Date: 18/02/2021 03:42:00

Report DateSymbol CodeSymbol NameOpen MTS Volume Before ReleaseOpen MTS Amount Before ReleaseAdjustmentCurrent Day Release VolumeCurrent Day Release AmountCurrent Day MTS VolumeCurrent Day MTS AmountWeighted AverageNet Open MTS VolumeNet Open MTS AmountMTS Open PercentageSymbol Category
18-FEB-21CEPBCENTURY PAPER AND BOARD MILLS LIMITED731,800.0072,263,755.43236,523.563,200.00322,681.8010,400.001,043,359.208.39739,000.0072,747,909.270.53B
18-FEB-21CHCCCHERAT CEMENT COMPANY LIMITED248,700.0037,124,378.86377,982.3213,900.002,073,569.618,100.001,232,769.4910.49242,900.0035,905,596.420.26A
18-FEB-21DGKCD.G. KHAN CEMENT COMPANY LIMITED4,980,870.00566,500,079.466,941,043.211,914,985.00211,263,468.25561,188.0064,269,922.188.333,627,073.00412,565,490.193.02A
18-FEB-21DOLDESCON OXYCHEM LIMITED1,162,500.0031,646,278.50612,564.353,500.0095,416.00---1,159,000.0030,938,298.150.23B
18-FEB-21EFERTENGRO FERTILIZERS LIMITED1,369,736.0073,950,205.50(17,213.70)13,991.00753,228.24991.0054,588.448.381,356,736.0073,268,779.400.54A
18-FEB-21ENGROENGRO CORPORATION LIMITED432,973.00111,679,280.14133,320.19245,900.0063,357,635.33111,145.0028,631,974.538.39298,218.0076,820,299.150.56B
18-FEB-21EPCLENGRO POLYMER & CHEMICALS LIMITED1,998,500.0081,060,327.45(5,055.25)114,000.004,628,345.8578,500.003,216,882.908.391,963,000.0079,653,919.750.58A
18-FEB-21FABLFAYSAL BANK LIMITED10,000.00157,406.00(51.00)--50,000.00736,835.0015.4460,000.00894,292.000.01B
18-FEB-21FCCLFAUJI CEMENT COMPANY LIMITED3,301,000.0066,861,510.6581,641.60439,000.008,763,801.05286,000.006,404,727.508.323,148,000.0064,420,795.500.47A
18-FEB-21FEROZFEROZSONS LABORATORIES LIMITED201,500.0055,728,293.3131,805.5023,700.006,558,877.20---177,800.0049,137,610.610.36B
18-FEB-21FFBLFAUJI FERTILIZER BIN QASIM LIMITED10,683,000.00240,504,025.80887,201.65315,500.007,200,978.80484,500.0011,018,773.358.3210,852,000.00243,434,618.701.78A
18-FEB-21FFCFAUJI FERTILIZER COMPANY LIMITED406,230.0037,535,533.40(11,056.68)1,953.00180,749.921,953.00180,995.0610.00406,230.0037,546,835.210.28A
18-FEB-21GATMGUL AHMED TEXTILE MILLS LIMITED1,551,000.0067,867,545.85(18,464.20)212,000.009,549,138.05678,500.0031,979,390.8511.322,017,500.0090,316,262.850.66A
18-FEB-21GGLGHANI GLOBAL HOLDINGS LIMITED667,500.008,353,794.50(2,800.80)131,500.001,639,050.9066,000.00841,811.4013.56602,000.007,559,355.800.06B
18-FEB-21GHNIGHANDHARA INDUSTRIES LIMITED517,900.00134,362,355.54(39,583.76)67,800.0017,664,070.85111,200.0029,115,873.1012.26561,300.00145,853,741.551.07B
18-FEB-21GHNLGHANDHARA NISSAN LIMITED119,500.0012,122,664.40(3,103.15)32,000.003,255,644.60108,000.0010,973,582.9511.59195,500.0019,843,705.900.15A
18-FEB-21GHNLGHANDHARA NISSAN LIMITED701,500.0069,209,676.75(23,211.95)64,000.006,261,870.70---637,500.0062,971,018.000.46B
18-FEB-21GTYRTHE GEN. TYRE AND RUBBER CO. OF PAK. LTD241,500.0017,694,101.004,564.2029,000.002,123,940.5010,000.00750,735.009.00222,500.0016,316,331.300.12B
18-FEB-21HASCOLHASCOL PETROLEUM LIMITED15,886,666.00150,867,585.36(32,672.45)835,647.007,940,125.99833,353.008,019,959.7612.7215,884,372.00150,980,091.581.11A
18-FEB-21HBLHABIB BANK LIMITED3,623,840.00405,680,045.7015,137,320.13345,222.0038,333,471.82276,107.0029,244,920.278.403,554,725.00381,454,174.012.80A
18-FEB-21HUBCTHE HUB POWER COMPANY LIMITED3,327,751.00244,354,929.862,887,624.39119,418.008,684,959.45322,918.0023,445,649.599.303,531,251.00256,227,995.621.88A
18-FEB-21HUMNLHUM NETWORK LIMITED5,442,000.0032,064,848.8025,939.80173,000.001,043,376.601,186,500.007,121,071.6514.716,455,500.0038,116,604.050.28B
18-FEB-21INILINTERNATIONAL INDUSTRIES LIMITED1,540,800.00267,736,230.061,655,306.69132,700.0023,469,392.9961,800.0010,904,177.0410.761,469,900.00253,515,707.421.86A
18-FEB-21ISLINTERNATIONAL STEELS LIMITED4,271,500.00332,897,283.101,264,892.30236,500.0018,689,809.20215,500.0017,155,058.659.124,250,500.00330,097,640.252.42A
18-FEB-21KAPCOKOT ADDU POWER COMPANY LIMITED7,354,500.00245,116,300.101,536,182.15500,500.0016,455,070.90204,000.006,868,369.809.227,058,000.00233,993,416.851.71A
18-FEB-21KELK-ELECTRIC LIMITED68,463,000.00240,103,726.401,235,275.50299,000.001,037,694.551,399,000.004,888,834.1010.4869,563,000.00242,719,590.451.78A
18-FEB-21LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED9,103,000.00117,109,574.25608,831.85320,000.004,109,241.85274,000.003,471,972.108.519,057,000.00115,863,472.650.85A
18-FEB-21LPLLALPIR POWER LIMITED429,000.006,282,969.3558,189.3510,000.00146,448.0019,500.00284,380.2015.39438,500.006,362,712.200.05B
18-FEB-21LUCKLUCKY CEMENT LIMITED759,818.00488,397,105.03(104,121.37)84,815.0054,482,977.0429,116.0020,718,277.578.38704,119.00454,736,526.933.33A
18-FEB-21MCBMCB BANK LIMITED176,026.0027,890,883.8871,547.97--8,300.001,305,474.638.39184,326.0029,124,810.540.21B
18-FEB-21MEBLMEEZAN BANK LIMITED978,564.0091,291,177.841,764,678.82381,592.0035,688,777.686,450.00578,135.008.39603,422.0054,415,856.330.40A
18-FEB-21MLCFMAPLE LEAF CEMENT FACTORY LIMITED13,160,633.00526,940,909.521,397,734.021,399,892.0056,012,796.36591,137.0023,874,174.588.2912,351,878.00493,404,553.723.62A
18-FEB-21MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED1,523,500.00109,069,739.70(10,899.60)868,500.0062,009,621.25176,000.0014,095,558.408.40831,000.0061,166,576.450.45A
18-FEB-21NBPNATIONAL BANK OF PAKISTAN7,198,000.00243,702,198.452,476,702.00144,500.004,912,134.60122,500.004,051,565.859.977,176,000.00240,364,927.701.76A
18-FEB-21NCLNISHAT (CHUNIAN) LIMITED1,133,500.0049,179,078.85(10,551.05)84,000.003,697,573.70422,000.0019,219,990.008.401,471,500.0064,712,046.200.47B
18-FEB-21NETSOLNETSOL TECHNOLOGIES LIMITED1,121,000.00233,602,424.40(62,360.35)276,500.0059,221,996.85386,000.0089,272,844.0012.121,230,500.00263,715,631.901.93B
18-FEB-21NMLNISHAT MILLS LIMITED2,768,500.00280,625,322.75386,114.75531,500.0053,592,106.95523,500.0054,075,241.408.402,760,500.00280,722,342.452.06A
18-FEB-21NRLNATIONAL REFINERY LIMITED637,600.00257,981,164.21(82,378.64)64,800.0029,521,957.75127,600.0060,582,913.5612.68700,400.00289,124,498.662.12B
18-FEB-21NRSLNIMIR RESINS LIMITED---5,000.0052,208.505,000.0052,208.5013.00--0.00B
18-FEB-21OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED3,855,788.00357,005,959.58693,458.56121,425.0011,420,439.2669,075.006,541,821.888.393,803,438.00351,433,883.642.58A
18-FEB-21PAELPAK ELEKTRON LIMITED6,725,000.00230,806,848.95(45,867.95)1,244,000.0042,911,343.90965,000.0034,071,347.708.876,446,000.00222,012,720.701.63A
18-FEB-21PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD32,568,500.00351,716,173.152,593,359.751,716,000.0018,498,642.451,437,500.0015,328,042.7511.4032,290,000.00345,952,213.702.54B
18-FEB-21PIOCPIONEER CEMENT LIMITED3,331,500.00356,421,538.951,693,737.3077,500.009,004,490.2056,000.006,588,892.208.473,310,000.00352,312,203.652.58A
18-FEB-21POWERPOWER CEMENT LIMITED18,770,000.00178,100,073.05(26,706.45)2,418,000.0022,810,011.551,670,500.0015,852,500.6012.3518,022,500.00171,169,268.551.25A
18-FEB-21PPLPAKISTAN PETROLEUM LIMITED1,530,623.00118,492,123.61148,894.09139,015.0010,743,926.15108,753.008,539,876.948.411,500,361.00116,139,180.320.85A
18-FEB-21PRLPAKISTAN REFINERY LIMITED16,443,000.00371,347,861.30(110,399.00)2,369,500.0054,260,635.354,407,000.00103,425,342.8511.7118,480,500.00420,622,967.803.08A
18-FEB-21PSMCPAK SUZUKI MOTOR COMPANY LIMITED248,400.0056,774,211.63(19,168.73)28,400.006,412,753.5388,100.0020,862,695.1013.35308,100.0071,243,321.930.52B
18-FEB-21PSOPAKISTAN STATE OIL COMPANY LIMITED1,182,917.00253,092,709.87982,116.50534,279.00115,098,072.95146,554.0030,721,109.588.34795,192.00167,733,629.981.23A
18-FEB-21PTCPAKISTAN TELECOMMUNICATION COMPANY LTD135,000.001,038,580.50195.5050,000.00384,685.00---85,000.00653,700.000.00B
18-FEB-21RPLROSHAN PACKAGES LIMITED21,000.00643,510.9011,735.50-----21,000.00631,775.400.00B
18-FEB-21SAZEWSAZGAR ENGINEERING WORKS LIMITED54,000.008,212,618.72(2,883.52)8,600.001,304,378.1243,500.006,697,146.9015.3988,900.0013,608,271.020.10B
18-FEB-21SEARLTHE SEARLE COMPANY LIMITED1,023,529.00232,756,965.89(52,731.72)54,589.0012,524,128.2619,634.004,590,908.948.39988,574.00224,876,478.291.65A
18-FEB-21SNGPSUI NORTHERN GAS PIPELINES LIMITED4,629,302.00155,826,510.66585,523.49117,805.004,017,316.7285,228.002,919,865.288.354,596,725.00154,143,535.741.13A
18-FEB-21SPLSITARA PEROXIDE LIMITED20,000.00532,094.00(224.00)--10,000.00269,989.0015.3930,000.00802,307.000.01B
18-FEB-21SSGCSUI SOUTHERN GAS COMPANY LIMITED1,730,000.0020,736,319.7517,815.20-----1,730,000.0020,718,504.550.15B
18-FEB-21STCLSHABBIR TILES AND CERAMICS LIMITED-----5,000.00110,114.0013.005,000.00110,114.000.00B
18-FEB-21STPLSIDDIQSONS TIN PLATE LIMITED52,000.00827,187.705,786.80--25,000.00393,283.0014.8277,000.001,214,683.900.01B
18-FEB-21AICLADAMJEE INSURANCE COMPANY LIMITED938,500.0034,758,807.25(8,135.55)-----938,500.0034,766,942.800.25B
18-FEB-21AKBLASKARI BANK LIMITED144,000.002,920,022.7013,019.9020,500.00422,600.1526,000.00539,364.808.39149,500.003,023,767.450.02B
18-FEB-21ASLAISHA STEEL MILLS LIMITED85,000.001,743,364.00851.5035,000.00722,641.5010,000.00205,609.5014.1460,000.001,225,480.500.01B
18-FEB-21ASTLAMRELI STEELS LIMITED2,566,500.00102,413,144.35(22,652.45)192,000.007,668,477.55210,500.008,563,525.358.342,585,000.00103,330,844.600.76A
18-FEB-21ATRLATTOCK REFINERY LIMITED2,227,400.00410,870,947.76255,164.88264,500.0049,218,328.59380,900.0071,573,187.1010.462,343,800.00432,970,641.393.17B
18-FEB-21AVNAVANCEON LIMITED2,246,500.00185,514,874.30(59,509.95)133,500.0011,215,708.85311,000.0026,386,920.8511.452,424,000.00200,745,596.251.47B
18-FEB-21BAFLBANK ALFALAH LIMITED12,396,472.00357,201,287.1966,487.82818,483.0023,553,777.13818,458.0023,620,929.868.3912,396,447.00357,201,952.092.62A
18-FEB-21BAHLBANK AL HABIB LIMITED643,626.0039,735,480.1194,570.101,150.0071,146.111,200.0073,467.128.39643,676.0039,643,231.020.29B
18-FEB-21TGLTARIQ GLASS INDUSTRIES LTD.2,026,000.00166,144,076.95(24,224.65)755,000.0061,911,671.85634,500.0056,427,430.058.401,905,500.00160,684,059.801.18B
18-FEB-21TREETTREET CORPORATION LIMITED3,365,500.0089,597,793.00(26,078.35)28,500.00756,848.20148,500.003,996,242.1511.163,485,500.0092,863,265.300.68A
18-FEB-21TRGTRG PAKISTAN LIMITED - CLASS - (A)18,875,000.001,863,312,779.15(683,549.95)867,500.0087,057,340.201,289,000.00139,597,599.6012.9019,296,500.001,916,536,588.5014.05A
18-FEB-21UBLUNITED BANK LIMITED5,830,137.00643,870,872.137,374,738.7780,703.008,890,531.92124,283.0013,593,985.738.395,873,717.00641,199,587.164.70A
18-FEB-21UNITYUNITY FOODS LIMITED40,377,500.001,128,194,741.00(334,325.70)2,442,000.0067,520,972.652,989,500.0086,814,758.9513.1240,925,000.001,147,822,853.008.41A
18-FEB-21BIPLBANKISLAMI PAKISTAN LIMITED-----10,000.00107,986.0012.0010,000.00107,986.000.00B
18-FEB-21BOPTHE BANK OF PUNJAB14,420,000.00110,707,779.85167,860.30266,500.002,035,907.05607,500.004,628,030.258.4014,761,000.00113,132,042.750.83A
18-FEB-21BYCOBYCO PETROLEUM PAKISTAN LIMITED157,500.001,237,797.10(119.70)122,000.00960,460.40385,000.003,083,811.5013.00420,500.003,361,267.900.02B
376,845,101.0013,868,069,765.1852,678,200.6425,345,464.001,456,191,445.2826,839,943.001,285,808,783.12690.78378,339,580.0013,645,008,902.38100.00N/A
Source by NCCPL

Date: 18/02/2021 03:42:00

Report DateSymbol CodeSymbol NameNo of FinanciersNo of FinanceesSymbol Category
18-FEB-21FEROZFEROZSONS LABORATORIES LIMITED612B
18-FEB-21MEBLMEEZAN BANK LIMITED912A
18-FEB-21INILINTERNATIONAL INDUSTRIES LIMITED828A
18-FEB-21STCLSHABBIR TILES AND CERAMICS LIMITED11B
18-FEB-21GATMGUL AHMED TEXTILE MILLS LIMITED719A
18-FEB-21CEPBCENTURY PAPER AND BOARD MILLS LIMITED413B
18-FEB-21GTYRTHE GEN. TYRE AND RUBBER CO. OF PAK. LTD412B
18-FEB-21GHNLGHANDHARA NISSAN LIMITED620B
18-FEB-21GHNLGHANDHARA NISSAN LIMITED415A
18-FEB-21PSMCPAK SUZUKI MOTOR COMPANY LIMITED315B
18-FEB-21PAELPAK ELEKTRON LIMITED927A
18-FEB-21CHCCCHERAT CEMENT COMPANY LIMITED1013A
18-FEB-21PIOCPIONEER CEMENT LIMITED1025A
18-FEB-21FCCLFAUJI CEMENT COMPANY LIMITED819A
18-FEB-21SEARLTHE SEARLE COMPANY LIMITED1324A
18-FEB-21AKBLASKARI BANK LIMITED27B
18-FEB-21POWERPOWER CEMENT LIMITED822A
18-FEB-21GHNIGHANDHARA INDUSTRIES LIMITED822B
18-FEB-21UNITYUNITY FOODS LIMITED1031A
18-FEB-21LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED1022A
18-FEB-21SAZEWSAZGAR ENGINEERING WORKS LIMITED210B
18-FEB-21TGLTARIQ GLASS INDUSTRIES LTD.523B
18-FEB-21TREETTREET CORPORATION LIMITED416A
18-FEB-21PTCPAKISTAN TELECOMMUNICATION COMPANY LTD22B
18-FEB-21TRGTRG PAKISTAN LIMITED - CLASS - (A)1135A
18-FEB-21NMLNISHAT MILLS LIMITED828A
18-FEB-21OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED1024A
18-FEB-21BAFLBANK ALFALAH LIMITED1015A
18-FEB-21PPLPAKISTAN PETROLEUM LIMITED1130A
18-FEB-21KAPCOKOT ADDU POWER COMPANY LIMITED927A
18-FEB-21UBLUNITED BANK LIMITED720A
18-FEB-21HUMNLHUM NETWORK LIMITED39B
18-FEB-21NETSOLNETSOL TECHNOLOGIES LIMITED725B
18-FEB-21STPLSIDDIQSONS TIN PLATE LIMITED14B
18-FEB-21BIPLBANKISLAMI PAKISTAN LIMITED11B
18-FEB-21SPLSITARA PEROXIDE LIMITED11B
18-FEB-21HBLHABIB BANK LIMITED1129A
18-FEB-21EPCLENGRO POLYMER & CHEMICALS LIMITED1018A
18-FEB-21DOLDESCON OXYCHEM LIMITED514B
18-FEB-21NCLNISHAT (CHUNIAN) LIMITED713B
18-FEB-21NRLNATIONAL REFINERY LIMITED519B
18-FEB-21FABLFAYSAL BANK LIMITED11B
18-FEB-21BAHLBANK AL HABIB LIMITED517B
18-FEB-21ASLAISHA STEEL MILLS LIMITED24B
18-FEB-21PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD827B
18-FEB-21EFERTENGRO FERTILIZERS LIMITED1018A
18-FEB-21AVNAVANCEON LIMITED924B
18-FEB-21HASCOLHASCOL PETROLEUM LIMITED927A
18-FEB-21MLCFMAPLE LEAF CEMENT FACTORY LIMITED1333A
18-FEB-21LPLLALPIR POWER LIMITED11B
18-FEB-21GGLGHANI GLOBAL HOLDINGS LIMITED23B
18-FEB-21ATRLATTOCK REFINERY LIMITED929B
18-FEB-21PRLPAKISTAN REFINERY LIMITED731A
18-FEB-21LUCKLUCKY CEMENT LIMITED918A
18-FEB-21MCBMCB BANK LIMITED315B
18-FEB-21SNGPSUI NORTHERN GAS PIPELINES LIMITED1429A
18-FEB-21DGKCD.G. KHAN CEMENT COMPANY LIMITED1030A
18-FEB-21NBPNATIONAL BANK OF PAKISTAN722A
18-FEB-21BOPTHE BANK OF PUNJAB927A
18-FEB-21ENGROENGRO CORPORATION LIMITED717B
18-FEB-21FFBLFAUJI FERTILIZER BIN QASIM LIMITED1330A
18-FEB-21FFCFAUJI FERTILIZER COMPANY LIMITED69A
18-FEB-21AICLADAMJEE INSURANCE COMPANY LIMITED26B
18-FEB-21PSOPAKISTAN STATE OIL COMPANY LIMITED828A
18-FEB-21SSGCSUI SOUTHERN GAS COMPANY LIMITED613B
18-FEB-21KELK-ELECTRIC LIMITED1023A
18-FEB-21HUBCTHE HUB POWER COMPANY LIMITED1022A
18-FEB-21BYCOBYCO PETROLEUM PAKISTAN LIMITED25B
18-FEB-21ISLINTERNATIONAL STEELS LIMITED1135A
18-FEB-21ASTLAMRELI STEELS LIMITED720A
18-FEB-21MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED517A
18-FEB-21RPLROSHAN PACKAGES LIMITED12B
Source by NCCPL

Date: 18/02/2021 03:42:00

Release DateRelease VolumeRelease Value
19-FEB-219,404,407.00260,669,459.95
22-FEB-214,863,374.00182,616,856.90
23-FEB-219,256,429.50282,905,600.62
Source by NCCPL

Date: 18/02/2021 03:42:00

SrFinancee NameFinancier Name
1MOHAMMAD MUNIR MOHAMMAD AHMED KHANANI SECURITIES LFAML A/C. FAYSAL MTS FUND - MT
2BMA CAPITAL MANAGEMENT LTD.NFML A/C. NBP MAHANA AMDANI FUND-MT
3ARIF HABIB LIMITEDSAMBA BANK LIMITED - MT
4INTERMARKET SECURITIES (PVT) LIMITED.PAK-OMAN INVESTMENT COMPANY LTD. - MT
5AKD SECURITIES LIMITEDNFML A/C.NBP FINANCIAL SEC.INCOMEFUND-MT
6NEXT CAPITAL LIMITEDAAML A/C. ATLAS INCOME FUND - MT
7STANDARD CAPITAL SECURITIES (PVT) LTD.NFML A/C.NBP INCOME OPPORTUNITY FUND-MT
8TRUST SECURITIES & BROKERAGE LIMITEDLIL A/C. LAKSON INCOME FUND - MT
9ISMAIL IQBAL SECURITIES (PVT) LTD.NIT INCOME FUND - MT
10DARSON SECURITIES (PVT) LIMITEDLSE FINANCIAL SERVICES LIMITED - MT
11JS GLOBAL CAPITAL LIMITEDNFML A/C. NBP SAVINGS FUND - MT
12PEARL SECURITIES LIMITEDMAHSIL A/C. PAKISTAN INCOME FUND - MT
13ALFALAH SECURITIES (PRIVATE) LIMITEDABA ALI HABIB SECURITIES (PVT) LIMITED - MT
14ASKARI SECURITIES LIMITEDARIF LATIF SECURITIES (PVT.) LTD. - MT
15DAWOOD EQUITIES LTD.MAHSIL A/C. MCB DCF INCOME FUND - MT
Source by NCCPL

Date: 18/02/2021 03:42:00

DateAmount ReleasedAmount Refinanced
18-FEB-211,456,191,445.28811,345,411.12
Source by NCCPL