Date: 06/05/2022 00:00:00
Report Date | Symbol Code | Symbol Name | Open MTS Volume Before Release | Open MTS Amount Before Release | Adjustment | Current Day Release Volume | Current Day Release Amount | Current Day MTS Volume | Current Day MTS Amount | Weighted Average | Net Open MTS Volume | Net Open MTS Amount | MTS Open Percentage | Symbol Category |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06-MAY-22 | AGP | AGP LIMITED | 3,900.00 | 269,603.31 | (120.14) | - | - | - | - | - | 3,900.00 | 269,723.45 | 0.00 | A |
06-MAY-22 | AGP | AGP LIMITED | 21,000.00 | 1,527,942.82 | (418.78) | - | - | - | - | - | 21,000.00 | 1,528,361.60 | 0.02 | B |
06-MAY-22 | ANL | AZGARD NINE LIMITED | 4,014,000.00 | 43,121,604.25 | 434,103.95 | 205,000.00 | 2,187,174.55 | 196,000.00 | 2,099,270.45 | 17.05 | 4,005,000.00 | 42,599,596.20 | 0.68 | A |
06-MAY-22 | ASC | AL SHAHEER CORPORATION LIMITED | 2,121,500.00 | 18,894,264.35 | 213,932.85 | 22,000.00 | 195,928.70 | - | - | - | 2,099,500.00 | 18,484,402.80 | 0.30 | A |
06-MAY-22 | ASC | AL SHAHEER CORPORATION LIMITED | - | - | - | - | - | 69,000.00 | 601,714.35 | 18.79 | 69,000.00 | 601,714.35 | 0.01 | B |
06-MAY-22 | ASL | AISHA STEEL MILLS LIMITED | 4,435,867.00 | 47,098,395.50 | 1,234,952.32 | 147,500.00 | 1,569,092.65 | 119,000.00 | 1,214,298.80 | 14.86 | 4,407,367.00 | 45,508,649.33 | 0.73 | B |
06-MAY-22 | ASTL | AMRELI STEELS LIMITED | 1,020,500.00 | 25,789,415.75 | 390,367.00 | 7,500.00 | 191,450.10 | 17,000.00 | 419,146.75 | 17.72 | 1,030,000.00 | 25,626,745.40 | 0.41 | B |
06-MAY-22 | ATRL | ATTOCK REFINERY LIMITED | 1,199,083.00 | 147,782,314.59 | 3,419,016.00 | 234,100.00 | 24,826,629.09 | 222,000.00 | 28,099,535.98 | 14.39 | 1,186,983.00 | 147,636,205.48 | 2.36 | B |
06-MAY-22 | AVN | AVANCEON LIMITED | 601,161.00 | 42,097,247.30 | 474,241.34 | 20,980.00 | 1,467,118.11 | 9,500.00 | 648,303.63 | 14.41 | 589,681.00 | 40,804,191.48 | 0.65 | A |
06-MAY-22 | BAFL | BANK ALFALAH LIMITED | 5,173,172.00 | 151,671,294.32 | (33,974.17) | 433,500.00 | 12,455,349.30 | 433,500.00 | 12,850,496.55 | 13.89 | 5,173,172.00 | 152,100,415.74 | 2.43 | A |
06-MAY-22 | BAHL | BANK AL HABIB LIMITED | 602,500.00 | 34,569,416.35 | (13,808.10) | - | - | - | - | - | 602,500.00 | 34,583,224.45 | 0.55 | B |
06-MAY-22 | BOP | THE BANK OF PUNJAB | 21,698,500.00 | 124,573,248.10 | 458,621.10 | 708,000.00 | 4,086,314.75 | 670,500.00 | 3,783,413.00 | 15.76 | 21,661,000.00 | 123,811,725.25 | 1.98 | A |
06-MAY-22 | CHCC | CHERAT CEMENT COMPANY LIMITED | 47,435.00 | 5,067,898.71 | 91,090.99 | 1,000.00 | 110,621.70 | 400.00 | 41,503.88 | 21.00 | 46,835.00 | 4,907,689.91 | 0.08 | B |
06-MAY-22 | CNERGY | CNERGYICO PK LIMITED | 31,902,000.00 | 166,189,231.50 | 4,227,288.35 | 1,166,000.00 | 6,425,717.10 | 330,000.00 | 1,708,950.00 | 14.94 | 31,066,000.00 | 157,245,176.05 | 2.51 | B |
06-MAY-22 | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 2,418,660.00 | 138,218,968.24 | 4,864,104.25 | 111,118.00 | 6,333,164.72 | 163,480.00 | 8,864,136.44 | 14.57 | 2,471,022.00 | 135,885,835.72 | 2.17 | A |
06-MAY-22 | EFERT | ENGRO FERTILIZERS LIMITED | 373,608.00 | 30,003,626.56 | 176,555.80 | 8,500.00 | 676,105.85 | 11,068.00 | 889,367.97 | 17.45 | 376,176.00 | 30,040,332.88 | 0.48 | A |
06-MAY-22 | ENGRO | ENGRO CORPORATION LIMITED | 6,700.00 | 1,529,784.18 | (365.04) | 2,000.00 | 455,032.20 | - | - | - | 4,700.00 | 1,075,117.02 | 0.02 | A |
06-MAY-22 | ENGRO | ENGRO CORPORATION LIMITED | 56,676.00 | 13,453,043.65 | 87,495.62 | 10,000.00 | 2,375,419.00 | - | - | - | 46,676.00 | 10,990,129.03 | 0.18 | B |
06-MAY-22 | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 1,139,690.00 | 79,817,668.33 | 150,766.18 | 160,200.00 | 11,509,412.15 | 106,835.00 | 7,605,760.23 | 14.65 | 1,086,325.00 | 75,763,250.23 | 1.21 | A |
06-MAY-22 | FABL | FAYSAL BANK LIMITED | 1,107,500.00 | 23,868,252.45 | 312,288.10 | 79,000.00 | 1,712,559.90 | 62,500.00 | 1,318,043.75 | 15.00 | 1,091,000.00 | 23,161,448.20 | 0.37 | B |
06-MAY-22 | FCCL | FAUJI CEMENT COMPANY LIMITED | 2,765,500.00 | 39,649,744.75 | 299,281.45 | 81,000.00 | 1,165,452.95 | 83,500.00 | 1,189,443.90 | 18.73 | 2,768,000.00 | 39,374,454.25 | 0.63 | A |
06-MAY-22 | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 835,000.00 | 16,482,665.75 | 199,771.70 | 66,500.00 | 1,313,610.70 | 53,500.00 | 1,041,385.60 | 16.28 | 822,000.00 | 16,010,668.95 | 0.26 | A |
06-MAY-22 | FFC | FAUJI FERTILIZER COMPANY LIMITED | 26,700.00 | 2,722,692.84 | (1,048.55) | 5,000.00 | 514,461.00 | 1,000.00 | 103,249.30 | 21.00 | 22,700.00 | 2,312,529.69 | 0.04 | A |
06-MAY-22 | FFC | FAUJI FERTILIZER COMPANY LIMITED | 100.00 | 9,852.18 | (4.15) | - | - | - | - | - | 100.00 | 9,856.33 | 0.00 | B |
06-MAY-22 | FLYNG | FLYING CEMENT COMPANY LIMITED | 38,500.00 | 294,205.45 | - | 38,500.00 | 294,205.45 | - | - | - | - | - | 0.00 | A |
06-MAY-22 | FLYNG | FLYING CEMENT COMPANY LIMITED | 4,441,000.00 | 33,263,317.90 | (13,073.10) | 272,000.00 | 2,036,728.90 | 1,084,000.00 | 8,250,419.90 | 15.08 | 5,253,000.00 | 39,490,082.00 | 0.63 | B |
06-MAY-22 | GATM | GUL AHMED TEXTILE MILLS LIMITED | 765,484.00 | 28,293,122.00 | (6,369.62) | 141,500.00 | 5,243,744.85 | 141,500.00 | 5,186,832.50 | 20.96 | 765,484.00 | 28,242,579.27 | 0.45 | A |
06-MAY-22 | GGGL | GHANI GLOBAL GLASS LIMITED | 1,029,500.00 | 11,455,424.00 | 190,407.65 | 44,500.00 | 515,153.25 | 173,500.00 | 1,940,077.70 | 14.68 | 1,158,500.00 | 12,689,940.80 | 0.20 | A |
06-MAY-22 | GGL | GHANI GLOBAL HOLDINGS LIMITED | 10,255,500.00 | 165,947,999.15 | 2,741,932.80 | 1,419,500.00 | 23,037,582.15 | 389,500.00 | 6,258,301.45 | 14.47 | 9,225,500.00 | 146,426,785.65 | 2.34 | A |
06-MAY-22 | GHNI | GHANDHARA INDUSTRIES LIMITED | 16,200.00 | 2,116,837.74 | (753.12) | - | - | - | - | - | 16,200.00 | 2,117,590.86 | 0.03 | A |
06-MAY-22 | GHNI | GHANDHARA INDUSTRIES LIMITED | 78,300.00 | 11,087,380.36 | 84,145.97 | 8,000.00 | 1,161,349.60 | 2,500.00 | 352,904.75 | 16.00 | 72,800.00 | 10,194,789.54 | 0.16 | B |
06-MAY-22 | GHNL | GHANDHARA NISSAN LIMITED | 268,500.00 | 15,090,957.40 | 7,483.50 | 10,000.00 | 563,291.70 | 6,000.00 | 339,286.70 | 14.74 | 264,500.00 | 14,859,468.90 | 0.24 | B |
06-MAY-22 | HBL | HABIB BANK LIMITED | 7,608,826.00 | 710,099,071.02 | 10,217,663.52 | 167,648.00 | 15,677,009.88 | 182,110.00 | 16,573,319.93 | 13.70 | 7,623,288.00 | 700,777,717.53 | 11.21 | A |
06-MAY-22 | HUBC | THE HUB POWER COMPANY LIMITED | 948,942.00 | 55,729,806.92 | 720,889.79 | 23,888.00 | 1,380,431.00 | 24,888.00 | 1,433,913.07 | 14.48 | 949,942.00 | 55,062,399.21 | 0.88 | A |
06-MAY-22 | HUMNL | HUM NETWORK LIMITED | 29,011,500.00 | 185,804,452.95 | 3,188,611.40 | 2,009,500.00 | 11,338,428.10 | 2,049,000.00 | 12,906,513.25 | 14.11 | 29,051,000.00 | 184,183,926.70 | 2.95 | B |
06-MAY-22 | IMAGE | IMAGE PAKISTAN LIMITED | 980,000.00 | 13,458,276.05 | 78,495.55 | 50,000.00 | 690,128.80 | 3,000.00 | 40,695.60 | 20.89 | 933,000.00 | 12,730,347.30 | 0.20 | B |
06-MAY-22 | INIL | INTERNATIONAL INDUSTRIES LIMITED | 258,600.00 | 25,097,728.31 | 283,852.36 | 75,100.00 | 7,251,102.36 | 71,930.00 | 6,832,997.78 | 15.32 | 255,430.00 | 24,395,771.37 | 0.39 | B |
06-MAY-22 | ISL | INTERNATIONAL STEELS LIMITED | 974,615.00 | 50,013,500.19 | 431,596.84 | 135,500.00 | 7,121,256.45 | 144,500.00 | 7,470,878.95 | 14.84 | 983,615.00 | 49,931,525.85 | 0.80 | A |
06-MAY-22 | KAPCO | KOT ADDU POWER COMPANY LIMITED | 1,618,273.00 | 39,047,604.81 | 178,810.33 | 22,400.00 | 541,126.96 | 4,400.00 | 106,219.64 | 14.05 | 1,600,273.00 | 38,433,887.16 | 0.61 | A |
06-MAY-22 | KEL | K-ELECTRIC LIMITED | 8,035,500.00 | 19,797,022.85 | 111,509.20 | 1,170,000.00 | 2,885,674.65 | - | - | - | 6,865,500.00 | 16,799,839.00 | 0.27 | A |
06-MAY-22 | KEL | K-ELECTRIC LIMITED | 48,026,000.00 | 116,928,556.00 | 713,401.15 | 2,395,000.00 | 5,874,843.30 | 3,598,000.00 | 8,655,815.60 | 14.76 | 49,229,000.00 | 118,996,127.15 | 1.90 | B |
06-MAY-22 | LOADS | LOADS LIMITED | 2,500.00 | 23,837.25 | (8.25) | - | - | - | - | - | 2,500.00 | 23,845.50 | 0.00 | A |
06-MAY-22 | LOADS | LOADS LIMITED | 601,000.00 | 6,167,769.70 | 83,654.10 | 25,000.00 | 258,513.50 | - | - | - | 576,000.00 | 5,825,602.10 | 0.09 | B |
06-MAY-22 | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 2,895,000.00 | 52,218,467.00 | (15,778.15) | 634,000.00 | 11,590,293.40 | 67,500.00 | 1,415,438.55 | 14.77 | 2,328,500.00 | 42,059,390.30 | 0.67 | A |
06-MAY-22 | LUCK | LUCKY CEMENT LIMITED | 2,500.00 | 1,210,926.00 | (475.50) | - | - | - | - | - | 2,500.00 | 1,211,401.50 | 0.02 | A |
06-MAY-22 | LUCK | LUCKY CEMENT LIMITED | 152,051.00 | 73,962,962.13 | 655,982.40 | 2,500.00 | 1,218,265.85 | - | - | - | 149,551.00 | 72,088,713.88 | 1.15 | B |
06-MAY-22 | MCB | MCB BANK LIMITED | 18,700.00 | 2,384,963.97 | (1,068.18) | 900.00 | 115,869.78 | 26,005.00 | 3,333,275.01 | 14.04 | 43,805.00 | 5,603,437.38 | 0.09 | A |
06-MAY-22 | MEBL | MEEZAN BANK LIMITED | 317,596.00 | 36,906,943.62 | 431,674.44 | 17,000.00 | 1,984,621.20 | 42,000.00 | 4,876,897.00 | 15.43 | 342,596.00 | 39,367,544.98 | 0.63 | A |
06-MAY-22 | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 8,470,261.00 | 241,893,209.80 | 6,211,367.45 | 856,141.00 | 24,489,555.22 | 578,141.00 | 15,629,875.81 | 14.44 | 8,192,261.00 | 226,822,162.93 | 3.63 | A |
06-MAY-22 | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 425,547.00 | 28,122,125.07 | 1,799,868.26 | 28,000.00 | 1,849,009.60 | 35,500.00 | 2,149,681.80 | 15.61 | 433,047.00 | 26,622,929.00 | 0.43 | B |
06-MAY-22 | NBP | NATIONAL BANK OF PAKISTAN | 8,650,500.00 | 225,348,084.00 | 1,177,467.80 | 74,500.00 | 1,897,736.25 | 97,500.00 | 2,512,151.50 | 15.12 | 8,673,500.00 | 224,785,031.45 | 3.59 | B |
06-MAY-22 | NCL | NISHAT (CHUNIAN) LIMITED | 1,756,638.00 | 76,683,029.11 | 99,068.86 | 59,500.00 | 2,602,651.60 | 174,950.00 | 7,557,532.52 | 15.43 | 1,872,088.00 | 81,538,841.16 | 1.30 | A |
06-MAY-22 | NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,117,420.00 | 92,783,896.14 | 1,839,456.52 | 42,500.00 | 3,367,636.40 | 49,500.00 | 4,051,324.20 | 14.46 | 1,124,420.00 | 91,628,127.42 | 1.47 | B |
06-MAY-22 | NML | NISHAT MILLS LIMITED | 269,237.00 | 19,071,259.82 | 434,078.51 | 1,500.00 | 106,195.80 | 16,549.00 | 1,133,108.49 | 14.99 | 284,286.00 | 19,664,094.00 | 0.31 | B |
06-MAY-22 | NRL | NATIONAL REFINERY LIMITED | 609,366.00 | 129,846,260.48 | 2,054,255.01 | 57,250.00 | 12,461,779.60 | 14,600.00 | 3,090,590.00 | 14.64 | 566,716.00 | 118,420,815.87 | 1.89 | B |
06-MAY-22 | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 5,904,250.00 | 416,985,186.54 | 3,386,437.77 | 59,776.00 | 4,241,418.94 | 129,776.00 | 9,162,333.42 | 14.83 | 5,974,250.00 | 418,519,663.25 | 6.69 | A |
06-MAY-22 | PAEL | PAK ELEKTRON LIMITED | 11,528,500.00 | 173,919,373.60 | 81,523.80 | 2,410,500.00 | 36,991,482.30 | 565,000.00 | 8,593,216.80 | 14.48 | 9,683,000.00 | 145,439,584.30 | 2.33 | A |
06-MAY-22 | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 3,938,500.00 | 21,243,891.80 | 378,746.45 | 176,000.00 | 953,465.00 | 176,000.00 | 936,299.75 | 14.87 | 3,938,500.00 | 20,847,980.10 | 0.33 | A |
06-MAY-22 | PIOC | PIONEER CEMENT LIMITED | 1,411,628.00 | 81,184,318.82 | 4,246,143.35 | 101,000.00 | 5,841,256.75 | 29,000.00 | 1,557,014.70 | 19.57 | 1,339,628.00 | 72,653,933.42 | 1.16 | A |
06-MAY-22 | POWER | POWER CEMENT LIMITED | 3,753,000.00 | 19,240,799.75 | 241,465.50 | 1,176,500.00 | 6,027,817.40 | 100,500.00 | 508,528.05 | 17.91 | 2,677,000.00 | 13,480,044.90 | 0.22 | B |
06-MAY-22 | PPL | PAKISTAN PETROLEUM LIMITED | 3,716,430.00 | 229,249,061.69 | 1,702,615.60 | 102,886.00 | 6,286,319.06 | 109,111.00 | 6,784,098.68 | 14.40 | 3,722,655.00 | 228,044,225.71 | 3.65 | A |
06-MAY-22 | PREMA | AT-TAHUR LIMITED | 4,000.00 | 71,846.00 | 2,387.25 | - | - | - | - | - | 4,000.00 | 69,458.75 | 0.00 | B |
06-MAY-22 | PRL | PAKISTAN REFINERY LIMITED | 4,113,500.00 | 58,195,939.75 | 514,482.90 | 816,000.00 | 11,851,117.25 | 476,000.00 | 6,557,622.70 | 17.32 | 3,773,500.00 | 52,387,962.30 | 0.84 | B |
06-MAY-22 | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,082,144.00 | 154,409,596.48 | (55,432.72) | 59,843.00 | 8,586,970.38 | 143,233.00 | 20,638,732.63 | 14.79 | 1,165,534.00 | 166,516,791.45 | 2.66 | A |
06-MAY-22 | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 76,981.00 | 10,389,678.15 | (2,799.37) | 23,027.00 | 3,108,622.07 | - | - | - | 53,954.00 | 7,283,855.45 | 0.12 | B |
06-MAY-22 | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 2,141,000.00 | 13,111,457.20 | 56,269.30 | 33,500.00 | 205,050.00 | 52,500.00 | 319,873.60 | 17.64 | 2,160,000.00 | 13,170,011.50 | 0.21 | A |
06-MAY-22 | SEARL | THE SEARLE COMPANY LIMITED | 169,580.00 | 16,402,352.80 | 152,284.12 | 9,000.00 | 868,089.20 | 1,000.00 | 94,635.30 | 15.00 | 161,580.00 | 15,476,614.78 | 0.25 | B |
06-MAY-22 | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 3,840,382.00 | 100,286,866.22 | 3,070,699.54 | 76,477.00 | 2,000,221.87 | 17,625.00 | 444,438.94 | 14.57 | 3,781,530.00 | 95,660,383.75 | 1.53 | A |
06-MAY-22 | STPL | SIDDIQSONS TIN PLATE LIMITED | 172,500.00 | 1,565,424.90 | (512.00) | 2,500.00 | 22,317.85 | - | - | - | 170,000.00 | 1,543,619.05 | 0.02 | A |
06-MAY-22 | STPL | SIDDIQSONS TIN PLATE LIMITED | 1,229,000.00 | 12,384,593.45 | 360,581.50 | 4,500.00 | 45,476.10 | 7,000.00 | 66,665.90 | 14.00 | 1,231,500.00 | 12,045,201.75 | 0.19 | B |
06-MAY-22 | TELE | TELECARD LIMITED | 6,447,995.00 | 72,371,175.40 | 1,439,278.01 | 291,000.00 | 3,275,612.05 | 1,010,000.00 | 10,972,760.35 | 14.56 | 7,166,995.00 | 78,629,045.69 | 1.26 | B |
06-MAY-22 | THCCL | THATTA CEMENT COMPANY LIMITED | 524,500.00 | 7,869,415.45 | (2,832.50) | - | - | - | - | - | 524,500.00 | 7,872,247.95 | 0.13 | A |
06-MAY-22 | THCCL | THATTA CEMENT COMPANY LIMITED | 426,000.00 | 6,541,377.50 | 102,276.70 | 3,000.00 | 46,102.80 | - | - | - | 423,000.00 | 6,392,998.00 | 0.10 | B |
06-MAY-22 | TPLP | TPL PROPERTIES LIMITED | 2,919,278.00 | 50,026,998.31 | 222,035.05 | 470,000.00 | 8,107,926.20 | 123,233.00 | 2,103,177.11 | 15.34 | 2,572,511.00 | 43,800,214.17 | 0.70 | A |
06-MAY-22 | TREET | TREET CORPORATION LIMITED | 3,481,500.00 | 96,519,027.85 | 995,544.80 | 104,000.00 | 2,866,126.10 | 67,500.00 | 1,859,269.95 | 15.79 | 3,445,000.00 | 94,516,626.90 | 1.51 | A |
06-MAY-22 | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 12,630,806.00 | 829,085,556.25 | 1,953,456.40 | 657,931.00 | 43,015,979.64 | 544,175.00 | 36,162,310.49 | 14.93 | 12,517,050.00 | 820,278,430.70 | 13.12 | A |
06-MAY-22 | UBL | UNITED BANK LIMITED | 971,423.00 | 113,529,691.00 | 45,712.85 | 2,200.00 | 258,609.30 | 200.00 | 23,405.58 | 21.20 | 969,423.00 | 113,248,774.44 | 1.81 | A |
06-MAY-22 | UNITY | UNITY FOODS LIMITED | 9,709,898.00 | 196,698,705.34 | (22,658.17) | 1,594,759.00 | 32,231,008.57 | 740,094.00 | 15,316,434.89 | 14.30 | 8,855,233.00 | 179,806,789.83 | 2.88 | A |
06-MAY-22 | WAVES | WAVES SINGER PAKISTAN LIMITED | 5,597,500.00 | 67,950,175.05 | 611,109.45 | 259,000.00 | 3,083,104.95 | 247,500.00 | 2,986,532.20 | 14.36 | 5,586,000.00 | 67,242,492.85 | 1.08 | A |
06-MAY-22 | WTL | WORLDCALL TELECOM LIMITED | 1,786,000.00 | 2,276,558.10 | (503.45) | 520,000.00 | 664,071.15 | - | - | - | 1,266,000.00 | 1,612,990.40 | 0.03 | A |
06-MAY-22 | WTL | WORLDCALL TELECOM LIMITED | 24,881,500.00 | 35,839,243.20 | (3,725.75) | 1,405,000.00 | 2,001,377.20 | 1,692,500.00 | 2,404,975.80 | 18.71 | 25,169,000.00 | 36,246,567.55 | 0.58 | B |
333,672,103.00 | 6,411,905,483.57 | 70,156,871.94 | 23,609,124.00 | 409,704,342.25 | 17,757,803.00 | 322,068,399.10 | 966.05 | 327,820,782.00 | 6,254,112,668.48 | 100.00 | N/A |