Date: 18/02/2021 03:42:00
| Report Date | Symbol Code | Symbol Name | Open MTS Volume Before Release | Open MTS Amount Before Release | Adjustment | Current Day Release Volume | Current Day Release Amount | Current Day MTS Volume | Current Day MTS Amount | Weighted Average | Net Open MTS Volume | Net Open MTS Amount | MTS Open Percentage | Symbol Category |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-FEB-21 | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 731,800.00 | 72,263,755.43 | 236,523.56 | 3,200.00 | 322,681.80 | 10,400.00 | 1,043,359.20 | 8.39 | 739,000.00 | 72,747,909.27 | 0.53 | B |
| 18-FEB-21 | CHCC | CHERAT CEMENT COMPANY LIMITED | 248,700.00 | 37,124,378.86 | 377,982.32 | 13,900.00 | 2,073,569.61 | 8,100.00 | 1,232,769.49 | 10.49 | 242,900.00 | 35,905,596.42 | 0.26 | A |
| 18-FEB-21 | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 4,980,870.00 | 566,500,079.46 | 6,941,043.21 | 1,914,985.00 | 211,263,468.25 | 561,188.00 | 64,269,922.18 | 8.33 | 3,627,073.00 | 412,565,490.19 | 3.02 | A |
| 18-FEB-21 | DOL | DESCON OXYCHEM LIMITED | 1,162,500.00 | 31,646,278.50 | 612,564.35 | 3,500.00 | 95,416.00 | - | - | - | 1,159,000.00 | 30,938,298.15 | 0.23 | B |
| 18-FEB-21 | EFERT | ENGRO FERTILIZERS LIMITED | 1,369,736.00 | 73,950,205.50 | (17,213.70) | 13,991.00 | 753,228.24 | 991.00 | 54,588.44 | 8.38 | 1,356,736.00 | 73,268,779.40 | 0.54 | A |
| 18-FEB-21 | ENGRO | ENGRO CORPORATION LIMITED | 432,973.00 | 111,679,280.14 | 133,320.19 | 245,900.00 | 63,357,635.33 | 111,145.00 | 28,631,974.53 | 8.39 | 298,218.00 | 76,820,299.15 | 0.56 | B |
| 18-FEB-21 | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 1,998,500.00 | 81,060,327.45 | (5,055.25) | 114,000.00 | 4,628,345.85 | 78,500.00 | 3,216,882.90 | 8.39 | 1,963,000.00 | 79,653,919.75 | 0.58 | A |
| 18-FEB-21 | FABL | FAYSAL BANK LIMITED | 10,000.00 | 157,406.00 | (51.00) | - | - | 50,000.00 | 736,835.00 | 15.44 | 60,000.00 | 894,292.00 | 0.01 | B |
| 18-FEB-21 | FCCL | FAUJI CEMENT COMPANY LIMITED | 3,301,000.00 | 66,861,510.65 | 81,641.60 | 439,000.00 | 8,763,801.05 | 286,000.00 | 6,404,727.50 | 8.32 | 3,148,000.00 | 64,420,795.50 | 0.47 | A |
| 18-FEB-21 | FEROZ | FEROZSONS LABORATORIES LIMITED | 201,500.00 | 55,728,293.31 | 31,805.50 | 23,700.00 | 6,558,877.20 | - | - | - | 177,800.00 | 49,137,610.61 | 0.36 | B |
| 18-FEB-21 | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 10,683,000.00 | 240,504,025.80 | 887,201.65 | 315,500.00 | 7,200,978.80 | 484,500.00 | 11,018,773.35 | 8.32 | 10,852,000.00 | 243,434,618.70 | 1.78 | A |
| 18-FEB-21 | FFC | FAUJI FERTILIZER COMPANY LIMITED | 406,230.00 | 37,535,533.40 | (11,056.68) | 1,953.00 | 180,749.92 | 1,953.00 | 180,995.06 | 10.00 | 406,230.00 | 37,546,835.21 | 0.28 | A |
| 18-FEB-21 | GATM | GUL AHMED TEXTILE MILLS LIMITED | 1,551,000.00 | 67,867,545.85 | (18,464.20) | 212,000.00 | 9,549,138.05 | 678,500.00 | 31,979,390.85 | 11.32 | 2,017,500.00 | 90,316,262.85 | 0.66 | A |
| 18-FEB-21 | GGL | GHANI GLOBAL HOLDINGS LIMITED | 667,500.00 | 8,353,794.50 | (2,800.80) | 131,500.00 | 1,639,050.90 | 66,000.00 | 841,811.40 | 13.56 | 602,000.00 | 7,559,355.80 | 0.06 | B |
| 18-FEB-21 | GHNI | GHANDHARA INDUSTRIES LIMITED | 517,900.00 | 134,362,355.54 | (39,583.76) | 67,800.00 | 17,664,070.85 | 111,200.00 | 29,115,873.10 | 12.26 | 561,300.00 | 145,853,741.55 | 1.07 | B |
| 18-FEB-21 | GHNL | GHANDHARA NISSAN LIMITED | 119,500.00 | 12,122,664.40 | (3,103.15) | 32,000.00 | 3,255,644.60 | 108,000.00 | 10,973,582.95 | 11.59 | 195,500.00 | 19,843,705.90 | 0.15 | A |
| 18-FEB-21 | GHNL | GHANDHARA NISSAN LIMITED | 701,500.00 | 69,209,676.75 | (23,211.95) | 64,000.00 | 6,261,870.70 | - | - | - | 637,500.00 | 62,971,018.00 | 0.46 | B |
| 18-FEB-21 | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 241,500.00 | 17,694,101.00 | 4,564.20 | 29,000.00 | 2,123,940.50 | 10,000.00 | 750,735.00 | 9.00 | 222,500.00 | 16,316,331.30 | 0.12 | B |
| 18-FEB-21 | HASCOL | HASCOL PETROLEUM LIMITED | 15,886,666.00 | 150,867,585.36 | (32,672.45) | 835,647.00 | 7,940,125.99 | 833,353.00 | 8,019,959.76 | 12.72 | 15,884,372.00 | 150,980,091.58 | 1.11 | A |
| 18-FEB-21 | HBL | HABIB BANK LIMITED | 3,623,840.00 | 405,680,045.70 | 15,137,320.13 | 345,222.00 | 38,333,471.82 | 276,107.00 | 29,244,920.27 | 8.40 | 3,554,725.00 | 381,454,174.01 | 2.80 | A |
| 18-FEB-21 | HUBC | THE HUB POWER COMPANY LIMITED | 3,327,751.00 | 244,354,929.86 | 2,887,624.39 | 119,418.00 | 8,684,959.45 | 322,918.00 | 23,445,649.59 | 9.30 | 3,531,251.00 | 256,227,995.62 | 1.88 | A |
| 18-FEB-21 | HUMNL | HUM NETWORK LIMITED | 5,442,000.00 | 32,064,848.80 | 25,939.80 | 173,000.00 | 1,043,376.60 | 1,186,500.00 | 7,121,071.65 | 14.71 | 6,455,500.00 | 38,116,604.05 | 0.28 | B |
| 18-FEB-21 | INIL | INTERNATIONAL INDUSTRIES LIMITED | 1,540,800.00 | 267,736,230.06 | 1,655,306.69 | 132,700.00 | 23,469,392.99 | 61,800.00 | 10,904,177.04 | 10.76 | 1,469,900.00 | 253,515,707.42 | 1.86 | A |
| 18-FEB-21 | ISL | INTERNATIONAL STEELS LIMITED | 4,271,500.00 | 332,897,283.10 | 1,264,892.30 | 236,500.00 | 18,689,809.20 | 215,500.00 | 17,155,058.65 | 9.12 | 4,250,500.00 | 330,097,640.25 | 2.42 | A |
| 18-FEB-21 | KAPCO | KOT ADDU POWER COMPANY LIMITED | 7,354,500.00 | 245,116,300.10 | 1,536,182.15 | 500,500.00 | 16,455,070.90 | 204,000.00 | 6,868,369.80 | 9.22 | 7,058,000.00 | 233,993,416.85 | 1.71 | A |
| 18-FEB-21 | KEL | K-ELECTRIC LIMITED | 68,463,000.00 | 240,103,726.40 | 1,235,275.50 | 299,000.00 | 1,037,694.55 | 1,399,000.00 | 4,888,834.10 | 10.48 | 69,563,000.00 | 242,719,590.45 | 1.78 | A |
| 18-FEB-21 | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 9,103,000.00 | 117,109,574.25 | 608,831.85 | 320,000.00 | 4,109,241.85 | 274,000.00 | 3,471,972.10 | 8.51 | 9,057,000.00 | 115,863,472.65 | 0.85 | A |
| 18-FEB-21 | LPL | LALPIR POWER LIMITED | 429,000.00 | 6,282,969.35 | 58,189.35 | 10,000.00 | 146,448.00 | 19,500.00 | 284,380.20 | 15.39 | 438,500.00 | 6,362,712.20 | 0.05 | B |
| 18-FEB-21 | LUCK | LUCKY CEMENT LIMITED | 759,818.00 | 488,397,105.03 | (104,121.37) | 84,815.00 | 54,482,977.04 | 29,116.00 | 20,718,277.57 | 8.38 | 704,119.00 | 454,736,526.93 | 3.33 | A |
| 18-FEB-21 | MCB | MCB BANK LIMITED | 176,026.00 | 27,890,883.88 | 71,547.97 | - | - | 8,300.00 | 1,305,474.63 | 8.39 | 184,326.00 | 29,124,810.54 | 0.21 | B |
| 18-FEB-21 | MEBL | MEEZAN BANK LIMITED | 978,564.00 | 91,291,177.84 | 1,764,678.82 | 381,592.00 | 35,688,777.68 | 6,450.00 | 578,135.00 | 8.39 | 603,422.00 | 54,415,856.33 | 0.40 | A |
| 18-FEB-21 | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 13,160,633.00 | 526,940,909.52 | 1,397,734.02 | 1,399,892.00 | 56,012,796.36 | 591,137.00 | 23,874,174.58 | 8.29 | 12,351,878.00 | 493,404,553.72 | 3.62 | A |
| 18-FEB-21 | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 1,523,500.00 | 109,069,739.70 | (10,899.60) | 868,500.00 | 62,009,621.25 | 176,000.00 | 14,095,558.40 | 8.40 | 831,000.00 | 61,166,576.45 | 0.45 | A |
| 18-FEB-21 | NBP | NATIONAL BANK OF PAKISTAN | 7,198,000.00 | 243,702,198.45 | 2,476,702.00 | 144,500.00 | 4,912,134.60 | 122,500.00 | 4,051,565.85 | 9.97 | 7,176,000.00 | 240,364,927.70 | 1.76 | A |
| 18-FEB-21 | NCL | NISHAT (CHUNIAN) LIMITED | 1,133,500.00 | 49,179,078.85 | (10,551.05) | 84,000.00 | 3,697,573.70 | 422,000.00 | 19,219,990.00 | 8.40 | 1,471,500.00 | 64,712,046.20 | 0.47 | B |
| 18-FEB-21 | NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,121,000.00 | 233,602,424.40 | (62,360.35) | 276,500.00 | 59,221,996.85 | 386,000.00 | 89,272,844.00 | 12.12 | 1,230,500.00 | 263,715,631.90 | 1.93 | B |
| 18-FEB-21 | NML | NISHAT MILLS LIMITED | 2,768,500.00 | 280,625,322.75 | 386,114.75 | 531,500.00 | 53,592,106.95 | 523,500.00 | 54,075,241.40 | 8.40 | 2,760,500.00 | 280,722,342.45 | 2.06 | A |
| 18-FEB-21 | NRL | NATIONAL REFINERY LIMITED | 637,600.00 | 257,981,164.21 | (82,378.64) | 64,800.00 | 29,521,957.75 | 127,600.00 | 60,582,913.56 | 12.68 | 700,400.00 | 289,124,498.66 | 2.12 | B |
| 18-FEB-21 | NRSL | NIMIR RESINS LIMITED | - | - | - | 5,000.00 | 52,208.50 | 5,000.00 | 52,208.50 | 13.00 | - | - | 0.00 | B |
| 18-FEB-21 | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 3,855,788.00 | 357,005,959.58 | 693,458.56 | 121,425.00 | 11,420,439.26 | 69,075.00 | 6,541,821.88 | 8.39 | 3,803,438.00 | 351,433,883.64 | 2.58 | A |
| 18-FEB-21 | PAEL | PAK ELEKTRON LIMITED | 6,725,000.00 | 230,806,848.95 | (45,867.95) | 1,244,000.00 | 42,911,343.90 | 965,000.00 | 34,071,347.70 | 8.87 | 6,446,000.00 | 222,012,720.70 | 1.63 | A |
| 18-FEB-21 | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 32,568,500.00 | 351,716,173.15 | 2,593,359.75 | 1,716,000.00 | 18,498,642.45 | 1,437,500.00 | 15,328,042.75 | 11.40 | 32,290,000.00 | 345,952,213.70 | 2.54 | B |
| 18-FEB-21 | PIOC | PIONEER CEMENT LIMITED | 3,331,500.00 | 356,421,538.95 | 1,693,737.30 | 77,500.00 | 9,004,490.20 | 56,000.00 | 6,588,892.20 | 8.47 | 3,310,000.00 | 352,312,203.65 | 2.58 | A |
| 18-FEB-21 | POWER | POWER CEMENT LIMITED | 18,770,000.00 | 178,100,073.05 | (26,706.45) | 2,418,000.00 | 22,810,011.55 | 1,670,500.00 | 15,852,500.60 | 12.35 | 18,022,500.00 | 171,169,268.55 | 1.25 | A |
| 18-FEB-21 | PPL | PAKISTAN PETROLEUM LIMITED | 1,530,623.00 | 118,492,123.61 | 148,894.09 | 139,015.00 | 10,743,926.15 | 108,753.00 | 8,539,876.94 | 8.41 | 1,500,361.00 | 116,139,180.32 | 0.85 | A |
| 18-FEB-21 | PRL | PAKISTAN REFINERY LIMITED | 16,443,000.00 | 371,347,861.30 | (110,399.00) | 2,369,500.00 | 54,260,635.35 | 4,407,000.00 | 103,425,342.85 | 11.71 | 18,480,500.00 | 420,622,967.80 | 3.08 | A |
| 18-FEB-21 | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 248,400.00 | 56,774,211.63 | (19,168.73) | 28,400.00 | 6,412,753.53 | 88,100.00 | 20,862,695.10 | 13.35 | 308,100.00 | 71,243,321.93 | 0.52 | B |
| 18-FEB-21 | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,182,917.00 | 253,092,709.87 | 982,116.50 | 534,279.00 | 115,098,072.95 | 146,554.00 | 30,721,109.58 | 8.34 | 795,192.00 | 167,733,629.98 | 1.23 | A |
| 18-FEB-21 | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 135,000.00 | 1,038,580.50 | 195.50 | 50,000.00 | 384,685.00 | - | - | - | 85,000.00 | 653,700.00 | 0.00 | B |
| 18-FEB-21 | RPL | ROSHAN PACKAGES LIMITED | 21,000.00 | 643,510.90 | 11,735.50 | - | - | - | - | - | 21,000.00 | 631,775.40 | 0.00 | B |
| 18-FEB-21 | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 54,000.00 | 8,212,618.72 | (2,883.52) | 8,600.00 | 1,304,378.12 | 43,500.00 | 6,697,146.90 | 15.39 | 88,900.00 | 13,608,271.02 | 0.10 | B |
| 18-FEB-21 | SEARL | THE SEARLE COMPANY LIMITED | 1,023,529.00 | 232,756,965.89 | (52,731.72) | 54,589.00 | 12,524,128.26 | 19,634.00 | 4,590,908.94 | 8.39 | 988,574.00 | 224,876,478.29 | 1.65 | A |
| 18-FEB-21 | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 4,629,302.00 | 155,826,510.66 | 585,523.49 | 117,805.00 | 4,017,316.72 | 85,228.00 | 2,919,865.28 | 8.35 | 4,596,725.00 | 154,143,535.74 | 1.13 | A |
| 18-FEB-21 | SPL | SITARA PEROXIDE LIMITED | 20,000.00 | 532,094.00 | (224.00) | - | - | 10,000.00 | 269,989.00 | 15.39 | 30,000.00 | 802,307.00 | 0.01 | B |
| 18-FEB-21 | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 1,730,000.00 | 20,736,319.75 | 17,815.20 | - | - | - | - | - | 1,730,000.00 | 20,718,504.55 | 0.15 | B |
| 18-FEB-21 | STCL | SHABBIR TILES AND CERAMICS LIMITED | - | - | - | - | - | 5,000.00 | 110,114.00 | 13.00 | 5,000.00 | 110,114.00 | 0.00 | B |
| 18-FEB-21 | STPL | SIDDIQSONS TIN PLATE LIMITED | 52,000.00 | 827,187.70 | 5,786.80 | - | - | 25,000.00 | 393,283.00 | 14.82 | 77,000.00 | 1,214,683.90 | 0.01 | B |
| 18-FEB-21 | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 938,500.00 | 34,758,807.25 | (8,135.55) | - | - | - | - | - | 938,500.00 | 34,766,942.80 | 0.25 | B |
| 18-FEB-21 | AKBL | ASKARI BANK LIMITED | 144,000.00 | 2,920,022.70 | 13,019.90 | 20,500.00 | 422,600.15 | 26,000.00 | 539,364.80 | 8.39 | 149,500.00 | 3,023,767.45 | 0.02 | B |
| 18-FEB-21 | ASL | AISHA STEEL MILLS LIMITED | 85,000.00 | 1,743,364.00 | 851.50 | 35,000.00 | 722,641.50 | 10,000.00 | 205,609.50 | 14.14 | 60,000.00 | 1,225,480.50 | 0.01 | B |
| 18-FEB-21 | ASTL | AMRELI STEELS LIMITED | 2,566,500.00 | 102,413,144.35 | (22,652.45) | 192,000.00 | 7,668,477.55 | 210,500.00 | 8,563,525.35 | 8.34 | 2,585,000.00 | 103,330,844.60 | 0.76 | A |
| 18-FEB-21 | ATRL | ATTOCK REFINERY LIMITED | 2,227,400.00 | 410,870,947.76 | 255,164.88 | 264,500.00 | 49,218,328.59 | 380,900.00 | 71,573,187.10 | 10.46 | 2,343,800.00 | 432,970,641.39 | 3.17 | B |
| 18-FEB-21 | AVN | AVANCEON LIMITED | 2,246,500.00 | 185,514,874.30 | (59,509.95) | 133,500.00 | 11,215,708.85 | 311,000.00 | 26,386,920.85 | 11.45 | 2,424,000.00 | 200,745,596.25 | 1.47 | B |
| 18-FEB-21 | BAFL | BANK ALFALAH LIMITED | 12,396,472.00 | 357,201,287.19 | 66,487.82 | 818,483.00 | 23,553,777.13 | 818,458.00 | 23,620,929.86 | 8.39 | 12,396,447.00 | 357,201,952.09 | 2.62 | A |
| 18-FEB-21 | BAHL | BANK AL HABIB LIMITED | 643,626.00 | 39,735,480.11 | 94,570.10 | 1,150.00 | 71,146.11 | 1,200.00 | 73,467.12 | 8.39 | 643,676.00 | 39,643,231.02 | 0.29 | B |
| 18-FEB-21 | TGL | TARIQ GLASS INDUSTRIES LTD. | 2,026,000.00 | 166,144,076.95 | (24,224.65) | 755,000.00 | 61,911,671.85 | 634,500.00 | 56,427,430.05 | 8.40 | 1,905,500.00 | 160,684,059.80 | 1.18 | B |
| 18-FEB-21 | TREET | TREET CORPORATION LIMITED | 3,365,500.00 | 89,597,793.00 | (26,078.35) | 28,500.00 | 756,848.20 | 148,500.00 | 3,996,242.15 | 11.16 | 3,485,500.00 | 92,863,265.30 | 0.68 | A |
| 18-FEB-21 | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 18,875,000.00 | 1,863,312,779.15 | (683,549.95) | 867,500.00 | 87,057,340.20 | 1,289,000.00 | 139,597,599.60 | 12.90 | 19,296,500.00 | 1,916,536,588.50 | 14.05 | A |
| 18-FEB-21 | UBL | UNITED BANK LIMITED | 5,830,137.00 | 643,870,872.13 | 7,374,738.77 | 80,703.00 | 8,890,531.92 | 124,283.00 | 13,593,985.73 | 8.39 | 5,873,717.00 | 641,199,587.16 | 4.70 | A |
| 18-FEB-21 | UNITY | UNITY FOODS LIMITED | 40,377,500.00 | 1,128,194,741.00 | (334,325.70) | 2,442,000.00 | 67,520,972.65 | 2,989,500.00 | 86,814,758.95 | 13.12 | 40,925,000.00 | 1,147,822,853.00 | 8.41 | A |
| 18-FEB-21 | BIPL | BANKISLAMI PAKISTAN LIMITED | - | - | - | - | - | 10,000.00 | 107,986.00 | 12.00 | 10,000.00 | 107,986.00 | 0.00 | B |
| 18-FEB-21 | BOP | THE BANK OF PUNJAB | 14,420,000.00 | 110,707,779.85 | 167,860.30 | 266,500.00 | 2,035,907.05 | 607,500.00 | 4,628,030.25 | 8.40 | 14,761,000.00 | 113,132,042.75 | 0.83 | A |
| 18-FEB-21 | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 157,500.00 | 1,237,797.10 | (119.70) | 122,000.00 | 960,460.40 | 385,000.00 | 3,083,811.50 | 13.00 | 420,500.00 | 3,361,267.90 | 0.02 | B |
| 376,845,101.00 | 13,868,069,765.18 | 52,678,200.64 | 25,345,464.00 | 1,456,191,445.28 | 26,839,943.00 | 1,285,808,783.12 | 690.78 | 378,339,580.00 | 13,645,008,902.38 | 100.00 | N/A |
