Date: 28/07/2021 12:06:00
| Report Date | Symbol Code | Symbol Name | Open MTS Volume Before Release | Open MTS Amount Before Release | Adjustment | Current Day Release Volume | Current Day Release Amount | Current Day MTS Volume | Current Day MTS Amount | Weighted Average | Net Open MTS Volume | Net Open MTS Amount | MTS Open Percentage | Symbol Category |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-JUL-21 | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 3,969,221.00 | 150,779,935.17 | 1,941,991.79 | 260,738.00 | 9,913,743.88 | 207,193.00 | 7,729,218.62 | 8.37 | 3,915,676.00 | 146,653,418.12 | 1.35 | A |
| 28-JUL-21 | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 240,700.00 | 20,651,329.47 | 143,710.49 | 22,600.00 | 1,937,950.75 | 12,400.00 | 1,046,351.08 | 8.92 | 230,500.00 | 19,616,019.31 | 0.18 | A |
| 28-JUL-21 | NBP | NATIONAL BANK OF PAKISTAN | 5,804,000.00 | 173,726,452.75 | 214,252.55 | 251,000.00 | 7,467,668.95 | 251,000.00 | 7,427,323.60 | 8.79 | 5,804,000.00 | 173,471,854.85 | 1.60 | A |
| 28-JUL-21 | NCL | NISHAT (CHUNIAN) LIMITED | 2,533,500.00 | 113,410,929.90 | 431,350.70 | 49,000.00 | 2,235,949.40 | 270,000.00 | 11,936,751.50 | 8.39 | 2,754,500.00 | 122,680,381.30 | 1.13 | A |
| 28-JUL-21 | NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,959,300.00 | 274,707,945.52 | 6,609,986.60 | 254,300.00 | 35,575,187.80 | 117,900.00 | 16,446,126.24 | 9.45 | 1,822,900.00 | 248,968,897.36 | 2.29 | B |
| 28-JUL-21 | NML | NISHAT MILLS LIMITED | 1,690,700.00 | 138,575,990.48 | (63,705.06) | 99,100.00 | 8,057,194.57 | 63,300.00 | 5,180,440.72 | 8.25 | 1,654,900.00 | 135,762,941.69 | 1.25 | A |
| 28-JUL-21 | NRL | NATIONAL REFINERY LIMITED | 614,300.00 | 223,739,551.34 | 11,390,833.27 | 76,700.00 | 27,967,225.27 | 84,800.00 | 28,826,606.95 | 9.43 | 622,400.00 | 213,208,099.76 | 1.96 | B |
| 28-JUL-21 | NRSL | NIMIR RESINS LIMITED | 2,846,500.00 | 46,752,899.75 | 1,705,845.35 | 524,500.00 | 8,494,642.70 | 226,500.00 | 3,531,071.20 | 9.71 | 2,548,500.00 | 40,083,482.90 | 0.37 | B |
| 28-JUL-21 | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 9,831,039.00 | 790,747,025.91 | 5,095,406.93 | 336,252.00 | 26,899,514.13 | 555,719.00 | 44,159,262.82 | 8.20 | 10,050,506.00 | 802,911,367.67 | 7.40 | A |
| 28-JUL-21 | PAEL | PAK ELEKTRON LIMITED | 6,298,000.00 | 183,850,239.15 | 1,832,647.55 | 425,500.00 | 12,401,318.40 | 163,500.00 | 4,694,277.95 | 8.22 | 6,036,000.00 | 174,310,551.15 | 1.61 | A |
| 28-JUL-21 | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 12,955,000.00 | 123,453,222.95 | 1,333,173.50 | 1,175,500.00 | 11,195,285.85 | 686,500.00 | 6,460,339.35 | 8.49 | 12,466,000.00 | 117,385,102.95 | 1.08 | B |
| 28-JUL-21 | PIOC | PIONEER CEMENT LIMITED | 1,280,400.00 | 132,828,453.80 | 1,810,189.50 | 75,300.00 | 7,837,698.80 | 106,200.00 | 10,813,041.20 | 8.37 | 1,311,300.00 | 133,993,606.70 | 1.23 | A |
| 28-JUL-21 | POWER | POWER CEMENT LIMITED | 8,044,000.00 | 63,394,532.60 | 213,865.10 | 345,500.00 | 2,739,572.25 | 368,500.00 | 2,883,152.25 | 9.10 | 8,067,000.00 | 63,324,247.50 | 0.58 | B |
| 28-JUL-21 | PPL | PAKISTAN PETROLEUM LIMITED | 2,346,804.00 | 167,090,669.38 | 174,565.67 | 92,913.00 | 6,632,961.01 | 85,747.00 | 6,069,912.34 | 8.25 | 2,339,638.00 | 166,353,055.04 | 1.53 | A |
| 28-JUL-21 | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 160,800.00 | 47,936,117.12 | (340.30) | 28,600.00 | 8,621,537.83 | 13,500.00 | 4,107,541.50 | 8.32 | 145,700.00 | 43,422,461.09 | 0.40 | B |
| 28-JUL-21 | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,248,301.00 | 235,161,813.66 | 520,278.24 | 43,169.00 | 8,148,070.33 | 140,014.00 | 26,150,924.90 | 8.73 | 1,345,146.00 | 252,644,389.99 | 2.33 | A |
| 28-JUL-21 | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 8,842,000.00 | 87,540,909.30 | 189,644.45 | 436,000.00 | 4,304,558.45 | 312,500.00 | 3,083,077.15 | 8.42 | 8,718,500.00 | 86,129,783.55 | 0.79 | A |
| 28-JUL-21 | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 269,900.00 | 39,317,180.34 | 255,669.32 | 7,700.00 | 1,122,534.84 | 3,900.00 | 557,724.06 | 9.89 | 266,100.00 | 38,496,700.24 | 0.35 | B |
| 28-JUL-21 | SEARL | THE SEARLE COMPANY LIMITED | 260,724.00 | 53,256,870.10 | (33,325.48) | 18,608.00 | 3,791,063.36 | 14,308.00 | 2,931,668.25 | 8.93 | 256,424.00 | 52,430,800.47 | 0.48 | B |
| 28-JUL-21 | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 8,887,703.00 | 368,753,105.39 | 258,720.47 | 931,051.00 | 38,811,503.32 | 460,343.00 | 19,573,025.93 | 8.22 | 8,416,995.00 | 349,255,907.52 | 3.22 | A |
| 28-JUL-21 | SPL | SITARA PEROXIDE LIMITED | 138,000.00 | 3,302,253.20 | 16,536.60 | 60,000.00 | 1,435,796.00 | - | - | - | 78,000.00 | 1,849,920.60 | 0.02 | B |
| 28-JUL-21 | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 1,810,500.00 | 20,640,549.85 | 115,198.45 | 178,000.00 | 2,056,807.50 | 59,000.00 | 669,661.70 | 8.59 | 1,691,500.00 | 19,138,205.60 | 0.18 | B |
| 28-JUL-21 | STCL | SHABBIR TILES AND CERAMICS LIMITED | 176,500.00 | 4,643,135.65 | (2,569.15) | 39,500.00 | 1,043,493.80 | - | - | - | 137,000.00 | 3,602,211.00 | 0.03 | B |
| 28-JUL-21 | STPL | SIDDIQSONS TIN PLATE LIMITED | 2,811,500.00 | 41,511,523.10 | 452,099.65 | 188,000.00 | 2,773,503.65 | 61,000.00 | 886,826.00 | 10.17 | 2,684,500.00 | 39,172,745.80 | 0.36 | B |
| 28-JUL-21 | TGL | TARIQ GLASS INDUSTRIES LTD. | 314,300.00 | 27,836,378.17 | 306,624.67 | 12,400.00 | 1,098,992.48 | 29,800.00 | 2,607,464.75 | 8.85 | 331,700.00 | 29,038,225.77 | 0.27 | B |
| 28-JUL-21 | TREET | TREET CORPORATION LIMITED | 4,529,500.00 | 216,312,068.50 | 2,693,369.20 | 281,500.00 | 13,858,500.80 | - | - | - | 4,248,000.00 | 199,760,198.50 | 1.84 | A |
| 28-JUL-21 | TREET | TREET CORPORATION LIMITED | - | - | (12,240.80) | - | - | 547,000.00 | 26,184,978.55 | 8.52 | 547,000.00 | 26,197,219.35 | 0.24 | B |
| 28-JUL-21 | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 12,876,500.00 | 1,809,447,949.55 | 42,855,188.25 | 1,150,000.00 | 161,542,619.50 | 1,151,500.00 | 157,103,530.05 | 8.85 | 12,878,000.00 | 1,762,153,671.85 | 16.24 | A |
| 28-JUL-21 | UBL | UNITED BANK LIMITED | 741,342.00 | 78,136,639.10 | (53,622.84) | 57,300.00 | 6,054,781.82 | 51,294.00 | 5,538,459.46 | 8.40 | 735,336.00 | 77,673,939.59 | 0.72 | A |
| 28-JUL-21 | AKBL | ASKARI BANK LIMITED | 88,000.00 | 1,597,334.30 | (1,160.50) | - | - | - | - | - | 88,000.00 | 1,598,494.80 | 0.01 | B |
| 28-JUL-21 | ANL | AZGARD NINE LIMITED | 3,523,000.00 | 94,710,307.80 | 3,474,778.30 | 496,000.00 | 13,323,774.75 | 204,500.00 | 5,286,237.85 | 9.38 | 3,231,500.00 | 83,197,992.60 | 0.77 | A |
| 28-JUL-21 | ASC | AL SHAHEER CORPORATION LIMITED | 8,368,500.00 | 138,178,788.15 | (18,734.10) | 632,500.00 | 10,623,037.25 | 200,500.00 | 3,529,497.55 | 10.56 | 7,936,500.00 | 131,103,982.55 | 1.21 | A |
| 28-JUL-21 | ASL | AISHA STEEL MILLS LIMITED | 5,797,000.00 | 115,959,056.15 | 496,082.75 | 327,500.00 | 6,538,762.15 | 255,500.00 | 5,136,099.05 | 8.44 | 5,725,000.00 | 114,060,310.30 | 1.05 | B |
| 28-JUL-21 | ASTL | AMRELI STEELS LIMITED | 1,362,500.00 | 50,189,001.50 | 460,839.60 | 31,000.00 | 1,141,062.50 | 37,000.00 | 1,336,624.35 | 8.58 | 1,368,500.00 | 49,923,723.75 | 0.46 | B |
| 28-JUL-21 | ATRL | ATTOCK REFINERY LIMITED | 1,577,300.00 | 320,366,168.99 | 12,806,141.09 | 186,600.00 | 37,947,310.81 | 133,900.00 | 25,622,483.39 | 9.28 | 1,524,600.00 | 295,235,200.48 | 2.72 | B |
| 28-JUL-21 | AVN | AVANCEON LIMITED | 2,027,500.00 | 180,467,774.50 | (147,623.45) | 528,000.00 | 46,415,000.85 | 607,500.00 | 59,650,583.20 | 10.03 | 2,107,000.00 | 193,850,980.30 | 1.79 | B |
| 28-JUL-21 | BAFL | BANK ALFALAH LIMITED | 9,135,888.00 | 251,443,887.83 | (27,437.95) | 20,167.00 | 555,317.25 | 667.00 | 18,735.49 | 8.90 | 9,116,388.00 | 250,934,744.02 | 2.31 | A |
| 28-JUL-21 | BAHL | BANK AL HABIB LIMITED | 182,806.00 | 10,826,372.99 | (7,995.07) | 3,000.00 | 177,536.20 | 700.00 | 41,689.74 | 8.75 | 180,506.00 | 10,698,521.60 | 0.10 | B |
| 28-JUL-21 | BIPL | BANKISLAMI PAKISTAN LIMITED | 2,000.00 | 17,895.80 | (22.40) | - | - | - | - | - | 2,000.00 | 17,918.20 | 0.00 | B |
| 28-JUL-21 | BOP | THE BANK OF PUNJAB | 15,321,500.00 | 107,763,372.40 | (82,880.45) | 398,500.00 | 2,795,961.65 | 501,000.00 | 3,527,424.60 | 8.32 | 15,424,000.00 | 108,577,715.80 | 1.00 | A |
| 28-JUL-21 | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 56,521,500.00 | 486,725,479.00 | 5,111,383.65 | 4,064,500.00 | 35,019,819.90 | 3,074,000.00 | 25,913,135.95 | 8.61 | 55,531,000.00 | 472,507,411.40 | 4.35 | B |
| 28-JUL-21 | CHCC | CHERAT CEMENT COMPANY LIMITED | 129,900.00 | 18,088,474.99 | 68,181.08 | 38,600.00 | 5,350,456.13 | 700.00 | 96,710.71 | 8.75 | 92,000.00 | 12,766,548.49 | 0.12 | B |
| 28-JUL-21 | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 4,042,933.00 | 386,042,261.33 | 2,970,512.00 | 194,458.00 | 18,513,568.54 | 78,119.00 | 7,358,233.58 | 8.92 | 3,926,594.00 | 371,916,414.37 | 3.43 | A |
| 28-JUL-21 | EFERT | ENGRO FERTILIZERS LIMITED | 947,552.00 | 57,653,946.73 | (38,646.26) | 142,466.00 | 8,743,047.57 | 112,576.00 | 7,132,737.41 | 8.74 | 917,662.00 | 56,082,282.83 | 0.52 | A |
| 28-JUL-21 | ENGRO | ENGRO CORPORATION LIMITED | 219,635.00 | 55,051,512.99 | (30,410.24) | 37,861.00 | 9,508,949.28 | 3,009.00 | 760,015.32 | 8.50 | 184,783.00 | 46,332,989.27 | 0.43 | B |
| 28-JUL-21 | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 909,000.00 | 38,758,863.25 | 47,153.40 | 158,500.00 | 6,704,348.25 | 54,000.00 | 2,332,238.95 | 9.15 | 804,500.00 | 34,339,600.55 | 0.32 | A |
| 28-JUL-21 | FABL | FAYSAL BANK LIMITED | 1,171,000.00 | 18,077,603.60 | (13,327.50) | - | - | - | - | - | 1,171,000.00 | 18,090,931.10 | 0.17 | B |
| 28-JUL-21 | FCCL | FAUJI CEMENT COMPANY LIMITED | 3,614,500.00 | 68,884,490.35 | 973,829.85 | 181,000.00 | 3,454,049.40 | 148,000.00 | 2,765,474.70 | 8.44 | 3,581,500.00 | 67,222,085.80 | 0.62 | A |
| 28-JUL-21 | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 5,066,000.00 | 116,014,559.90 | 93,392.75 | 195,500.00 | 4,454,481.60 | 159,000.00 | 3,638,564.30 | 8.16 | 5,029,500.00 | 115,105,249.85 | 1.06 | A |
| 28-JUL-21 | FFC | FAUJI FERTILIZER COMPANY LIMITED | 129,649.00 | 11,810,924.75 | (9,342.60) | - | - | - | - | - | 129,649.00 | 11,820,267.35 | 0.11 | B |
| 28-JUL-21 | GATM | GUL AHMED TEXTILE MILLS LIMITED | 3,618,000.00 | 160,957,305.70 | (114,577.20) | 589,500.00 | 26,632,688.60 | 66,000.00 | 3,080,524.75 | 8.77 | 3,094,500.00 | 137,519,719.05 | 1.27 | A |
| 28-JUL-21 | GGL | GHANI GLOBAL HOLDINGS LIMITED | 4,842,000.00 | 193,764,051.35 | 3,289,732.80 | 158,000.00 | 6,321,973.25 | 331,000.00 | 13,061,237.20 | 11.00 | 5,015,000.00 | 197,213,582.50 | 1.82 | A |
| 28-JUL-21 | GGL | GHANI GLOBAL HOLDINGS LIMITED | 477,500.00 | 19,251,788.40 | 188,075.90 | 228,000.00 | 9,188,898.15 | - | - | - | 249,500.00 | 9,874,814.35 | 0.09 | B |
| 28-JUL-21 | GHNI | GHANDHARA INDUSTRIES LIMITED | 519,300.00 | 131,359,404.35 | 3,020,915.67 | 55,000.00 | 13,612,138.52 | 54,600.00 | 13,442,724.70 | 8.82 | 518,900.00 | 128,169,074.86 | 1.18 | B |
| 28-JUL-21 | GHNL | GHANDHARA NISSAN LIMITED | 651,300.00 | 74,012,926.97 | 803,540.57 | 80,700.00 | 9,557,980.77 | 106,800.00 | 12,324,022.22 | 9.09 | 677,400.00 | 75,975,427.85 | 0.70 | B |
| 28-JUL-21 | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 19,000.00 | 1,393,876.30 | (547.20) | 10,000.00 | 731,038.00 | - | - | - | 9,000.00 | 663,385.50 | 0.01 | B |
| 28-JUL-21 | HASCOL | HASCOL PETROLEUM LIMITED | 3,385,033.00 | 20,836,574.80 | 808,252.03 | 242,241.00 | 1,496,384.48 | - | - | - | 3,142,792.00 | 18,531,938.29 | 0.17 | A |
| 28-JUL-21 | HBL | HABIB BANK LIMITED | 1,746,588.00 | 187,746,266.73 | (144,306.25) | 43,674.00 | 4,671,484.32 | 42,874.00 | 4,773,469.25 | 8.48 | 1,745,788.00 | 187,992,557.90 | 1.73 | A |
| 28-JUL-21 | HUBC | THE HUB POWER COMPANY LIMITED | 4,683,065.00 | 312,456,565.95 | 2,239,182.63 | 176,016.00 | 11,771,246.76 | 173,278.00 | 11,379,269.60 | 8.86 | 4,680,327.00 | 309,825,406.16 | 2.86 | A |
| 28-JUL-21 | HUMNL | HUM NETWORK LIMITED | 25,066,500.00 | 158,299,050.35 | 6,177,470.80 | 2,021,500.00 | 12,818,206.10 | 1,687,000.00 | 10,108,286.15 | 8.54 | 24,732,000.00 | 149,411,659.60 | 1.38 | A |
| 28-JUL-21 | HUMNL | HUM NETWORK LIMITED | 1,159,500.00 | 7,343,880.30 | 185,967.80 | 501,500.00 | 3,173,473.00 | - | - | - | 658,000.00 | 3,984,439.50 | 0.04 | B |
| 28-JUL-21 | INIL | INTERNATIONAL INDUSTRIES LIMITED | 536,000.00 | 93,172,930.89 | 75,948.44 | 42,200.00 | 7,347,372.57 | 46,800.00 | 8,069,360.23 | 8.54 | 540,600.00 | 93,818,970.11 | 0.86 | A |
| 28-JUL-21 | INIL | INTERNATIONAL INDUSTRIES LIMITED | 30,000.00 | 5,236,313.66 | 161.90 | 14,000.00 | 2,443,268.22 | - | - | - | 16,000.00 | 2,792,883.54 | 0.03 | B |
| 28-JUL-21 | ISL | INTERNATIONAL STEELS LIMITED | 743,500.00 | 56,842,856.95 | 170,117.20 | 97,000.00 | 7,419,634.45 | 56,500.00 | 4,282,257.35 | 9.04 | 703,000.00 | 53,535,362.65 | 0.49 | A |
| 28-JUL-21 | KAPCO | KOT ADDU POWER COMPANY LIMITED | 6,552,000.00 | 221,621,145.20 | 2,682,364.45 | 327,500.00 | 11,057,943.10 | 492,000.00 | 16,230,510.00 | 8.34 | 6,716,500.00 | 224,111,347.65 | 2.07 | A |
| 28-JUL-21 | KEL | K-ELECTRIC LIMITED | 68,725,000.00 | 229,330,531.55 | 439,155.70 | 7,372,000.00 | 24,666,150.25 | 6,621,000.00 | 21,842,077.00 | 8.57 | 67,974,000.00 | 226,067,302.60 | 2.08 | A |
| 28-JUL-21 | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 2,928,000.00 | 38,889,833.45 | 76,655.35 | 8,000.00 | 105,566.55 | 8,000.00 | 105,424.80 | 8.39 | 2,928,000.00 | 38,813,036.35 | 0.36 | A |
| 28-JUL-21 | LUCK | LUCKY CEMENT LIMITED | 200,857.00 | 151,326,683.02 | 117,137.22 | 14,192.00 | 10,658,053.30 | 2,652.00 | 2,009,140.49 | 8.00 | 189,317.00 | 142,560,633.00 | 1.31 | B |
| 28-JUL-21 | MCB | MCB BANK LIMITED | 340,043.00 | 45,123,361.11 | (31,888.75) | 54,459.00 | 7,148,525.45 | 56,056.00 | 7,711,173.75 | 8.50 | 341,640.00 | 45,717,898.16 | 0.42 | B |
| 28-JUL-21 | MEBL | MEEZAN BANK LIMITED | 382,406.00 | 38,568,263.02 | (24,604.01) | 107,878.00 | 10,418,162.79 | 56,878.00 | 5,947,903.09 | 8.00 | 331,406.00 | 34,122,607.34 | 0.31 | B |
| 28-JUL-21 | UNITY | UNITY FOODS LIMITED | 19,212,000.00 | 702,853,305.20 | 28,878,539.30 | 3,388,500.00 | 123,733,842.70 | 1,048,000.00 | 36,218,369.55 | 8.82 | 16,871,500.00 | 586,459,292.75 | 5.40 | A |
| 28-JUL-21 | WAVES | WAVES SINGER PAKISTAN LIMITED | 9,743,500.00 | 209,983,595.00 | 926,601.45 | 649,500.00 | 14,173,088.30 | 192,000.00 | 4,118,256.95 | 8.83 | 9,286,000.00 | 199,002,162.20 | 1.83 | A |
| 379,179,789.00 | 11,226,504,258.77 | 156,283,954.43 | 31,238,243.00 | 954,433,281.15 | 22,655,527.00 | 735,449,251.35 | 527.92 | 370,597,073.00 | 10,851,236,274.54 | 99.99 | N/A |
