Date: 27/06/2022 00:00:00

Report DateSymbol CodeSymbol NameOpen MTS Volume Before ReleaseOpen MTS Amount Before ReleaseAdjustmentCurrent Day Release VolumeCurrent Day Release AmountCurrent Day MTS VolumeCurrent Day MTS AmountWeighted AverageNet Open MTS VolumeNet Open MTS AmountMTS Open PercentageSymbol Category
27-JUN-22NBPNATIONAL BANK OF PAKISTAN8,806,500.00200,690,669.60(41,863.10)83,000.001,901,154.2085,500.001,995,872.1017.218,809,000.00200,827,250.603.48B
27-JUN-22NCLNISHAT (CHUNIAN) LIMITED1,327,617.0049,513,167.4990,631.2385,048.003,183,287.5881,048.003,029,161.1417.001,323,617.0049,268,409.810.85A
27-JUN-22NETSOLNETSOL TECHNOLOGIES LIMITED694,020.0056,463,693.08(22,578.17)166,300.0013,412,171.37483,190.0042,773,658.8519.881,010,910.0085,847,758.731.49B
27-JUN-22NMLNISHAT MILLS LIMITED512,600.0031,690,803.45208,362.2210,500.00661,549.7013,500.00839,010.0521.14515,600.0031,659,901.580.55B
27-JUN-22NRLNATIONAL REFINERY LIMITED645,844.00139,165,546.40817,201.3690,812.0019,713,285.1969,236.0015,270,578.2019.18624,268.00133,905,638.062.32B
27-JUN-22OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED5,042,370.00335,372,107.00614,652.56505,372.0033,308,349.30542,681.0036,455,491.5518.345,079,679.00337,904,596.695.86A
27-JUN-22PAELPAK ELEKTRON LIMITED11,016,000.00152,113,439.95826,497.85218,000.003,000,558.15254,500.003,640,796.5016.3511,052,500.00151,927,180.452.63A
27-JUN-22PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD1,811,000.009,182,264.75(4,037.40)71,500.00364,380.75---1,739,500.008,821,921.400.15A
27-JUN-22PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD1,505,500.007,829,200.2588,770.80--171,500.00889,680.5518.421,677,000.008,630,110.000.15B
27-JUN-22PIOCPIONEER CEMENT LIMITED1,067,000.0052,452,870.50184,907.3065,000.003,204,986.75179,500.009,421,257.6019.191,181,500.0058,484,234.051.01A
27-JUN-22PPLPAKISTAN PETROLEUM LIMITED5,372,184.00312,595,439.904,572,227.0087,219.004,999,066.6248,519.002,777,609.8217.205,333,484.00305,801,756.105.30A
27-JUN-22PRLPAKISTAN REFINERY LIMITED8,385,000.00127,487,549.05831,403.20498,000.007,456,628.651,626,000.0025,580,318.8519.919,513,000.00144,779,836.052.51B
27-JUN-22PSOPAKISTAN STATE OIL COMPANY LIMITED1,036,489.00145,909,212.5432,445.02186,663.0026,584,837.7041,263.006,105,104.6617.25891,089.00125,397,034.492.17A
27-JUN-22PTCPAKISTAN TELECOMMUNICATION COMPANY LTD1,668,500.0010,058,738.00(4,603.45)61,500.00370,070.45---1,607,000.009,693,271.000.17A
27-JUN-22PTCPAKISTAN TELECOMMUNICATION COMPANY LTD727,500.004,360,323.35(416.85)--171,500.001,037,668.8518.21899,000.005,398,409.050.09B
27-JUN-22SEARLTHE SEARLE COMPANY LIMITED130,270.0011,543,369.81(3,521.45)15,540.001,378,016.3473,280.006,574,059.1018.33188,010.0016,742,934.010.29B
27-JUN-22SNGPSUI NORTHERN GAS PIPELINES LIMITED3,666,120.0096,476,581.31(35,942.51)681,128.0019,187,995.76315,728.009,177,874.4716.843,300,720.0086,502,402.531.50A
27-JUN-22TELETELECARD LIMITED4,384,555.0040,642,258.8464,188.93478,500.004,485,087.00482,500.004,680,002.1019.934,388,555.0040,772,985.010.71B
27-JUN-22TPLPTPL PROPERTIES LIMITED10,590,821.00173,670,692.03888,492.22320,215.005,307,237.74624,754.0011,003,790.6819.6810,895,360.00178,478,752.753.09A
27-JUN-22TREETTREET CORPORATION LIMITED3,022,000.0074,313,914.3037,036.85172,000.004,168,932.85607,000.0015,590,138.8019.823,457,000.0085,698,083.401.49A
27-JUN-22TRGTRG PAKISTAN LIMITED - CLASS - (A)8,806,468.00563,939,846.35(203,332.17)393,203.0025,278,043.59293,407.0019,501,019.9020.008,706,672.00558,366,154.839.68A
27-JUN-22UBLUNITED BANK LIMITED795,086.0077,558,987.50767,244.9271,444.006,866,174.77193,939.0018,945,976.6616.07917,581.0088,871,544.471.54A
27-JUN-22UNITYUNITY FOODS LIMITED12,844,214.00222,316,732.47393,415.26361,450.006,235,943.03233,216.004,071,405.0318.9412,715,980.00219,758,779.203.81A
27-JUN-22WAVESWAVES SINGER PAKISTAN LIMITED3,699,500.0040,055,320.50113,182.25255,000.002,743,555.30117,500.001,283,081.4517.433,562,000.0038,481,664.400.67A
27-JUN-22WTLWORLDCALL TELECOM LIMITED31,544,000.0038,336,323.503,996.15240,000.00292,597.001,033,000.001,273,790.6017.8732,337,000.0039,313,520.950.68B
27-JUN-22ANLAZGARD NINE LIMITED1,893,000.0016,859,632.5581,291.0567,500.00597,569.3075,500.00680,504.6519.321,901,000.0016,861,276.850.29A
27-JUN-22ASCAL SHAHEER CORPORATION LIMITED85,000.00673,652.70(222.40)9,500.0075,065.55---75,500.00598,809.550.01A
27-JUN-22ASCAL SHAHEER CORPORATION LIMITED1,854,000.0014,520,348.408,657.8529,000.00227,011.3017,500.00138,719.0021.871,842,500.0014,423,398.250.25B
27-JUN-22ASLAISHA STEEL MILLS LIMITED2,642,217.0025,887,891.197,737.5385,000.00823,514.00109,000.001,103,153.1020.602,666,217.0026,159,792.760.45B
27-JUN-22ASTLAMRELI STEELS LIMITED891,500.0017,493,706.5544,457.9018,500.00383,450.25136,500.002,820,779.9517.801,009,500.0019,886,578.350.34B
27-JUN-22ATRLATTOCK REFINERY LIMITED1,121,477.00155,128,798.87365,133.2131,700.004,651,169.46212,000.0031,869,451.2017.641,301,777.00181,981,947.403.15B
27-JUN-22AVNAVANCEON LIMITED524,301.0033,282,378.85(12,053.01)121,349.007,779,330.79370,543.0025,404,652.8718.24773,495.0050,919,753.930.88A
27-JUN-22BAFLBANK ALFALAH LIMITED8,903,226.00239,315,759.0461,732.40185,641.005,026,216.62185,641.004,990,523.5819.238,903,226.00239,218,333.604.15A
27-JUN-22BAHLBANK AL HABIB LIMITED790,500.0040,570,245.90258,228.90-----790,500.0040,312,017.000.70B
27-JUN-22BOPTHE BANK OF PUNJAB19,459,500.0090,554,545.00(16,715.65)142,500.00665,971.15147,500.00696,335.9017.4519,464,500.0090,601,625.401.57A
27-JUN-22CHCCCHERAT CEMENT COMPANY LIMITED76,629.006,080,907.1280,539.0633,800.002,627,251.9964,000.005,143,178.2020.93106,829.008,516,294.270.15B
27-JUN-22CNERGYCNERGYICO PK LIMITED32,330,500.00146,206,016.25781,754.801,912,500.008,420,116.502,468,000.0011,534,590.8019.2732,886,000.00148,538,735.752.57B
27-JUN-22DGKCD.G. KHAN CEMENT COMPANY LIMITED3,429,013.00163,212,693.78154,296.6028,000.001,394,599.1053,000.002,683,483.3517.053,454,013.00164,347,281.432.85A
27-JUN-22EFERTENGRO FERTILIZERS LIMITED186,232.0013,983,964.09(4,372.82)26,382.001,996,159.802,500.00189,359.5016.50162,350.0012,181,536.610.21A
27-JUN-22ENGROENGRO CORPORATION LIMITED117,855.0025,550,308.25(10,758.45)26,000.005,635,340.7010,999.002,403,971.1519.09102,854.0022,329,697.150.39B
27-JUN-22EPCLENGRO POLYMER & CHEMICALS LIMITED955,788.0066,507,656.78(15,697.60)331,483.0023,122,874.9141,300.002,897,794.0320.56665,605.0046,298,273.510.80A
27-JUN-22FABLFAYSAL BANK LIMITED1,009,000.0018,188,626.50(4,878.30)263,500.004,882,133.45---745,500.0013,311,371.350.23B
27-JUN-22FCCLFAUJI CEMENT COMPANY LIMITED2,331,000.0028,029,311.858,331.9559,500.00716,583.7086,500.001,076,690.4517.152,358,000.0028,381,086.650.49A
27-JUN-22FFBLFAUJI FERTILIZER BIN QASIM LIMITED586,500.0010,230,613.4012,480.9528,000.00491,869.6573,500.001,280,148.1518.84632,000.0011,006,410.950.19A
27-JUN-22FFCFAUJI FERTILIZER COMPANY LIMITED50,600.004,772,028.74(2,279.06)500.0046,885.5610,500.001,022,415.1517.9560,600.005,749,837.390.10A
27-JUN-22FLYNGFLYING CEMENT COMPANY LIMITED4,927,000.0029,862,369.9592,589.75131,000.00812,366.70165,000.001,029,994.8019.964,961,000.0029,987,408.300.52B
27-JUN-22GATMGUL AHMED TEXTILE MILLS LIMITED439,445.0012,867,762.6975,816.312,500.0073,062.55---436,945.0012,718,883.830.22A
27-JUN-22GATMGUL AHMED TEXTILE MILLS LIMITED322,700.009,426,415.43142,166.75--32,500.00928,715.0020.29355,200.0010,212,963.680.18B
27-JUN-22GGGLGHANI GLOBAL GLASS LIMITED1,746,000.0016,958,437.35204,597.9062,500.00615,402.95172,500.001,676,816.6519.521,856,000.0017,815,253.150.31A
27-JUN-22GGLGHANI GLOBAL HOLDINGS LIMITED4,642,000.0064,819,642.65362,727.55343,000.004,789,618.50698,500.0010,026,542.6519.844,997,500.0069,693,839.251.21A
27-JUN-22GHNIGHANDHARA INDUSTRIES LIMITED65,000.008,252,132.023,179.128,900.001,136,235.9118,400.002,542,464.9320.6074,500.009,655,181.920.17B
27-JUN-22GHNLGHANDHARA NISSAN LIMITED178,500.009,068,128.4536,549.1013,500.00682,731.3582,500.004,389,788.7020.91247,500.0012,738,636.700.22B
27-JUN-22HBLHABIB BANK LIMITED5,302,423.00416,209,499.01(184,272.51)115,505.009,120,153.4367,628.005,465,992.3217.015,254,546.00412,739,610.417.15A
27-JUN-22HUBCTHE HUB POWER COMPANY LIMITED858,414.0047,352,912.155,544.91106,598.005,931,876.6680,598.004,592,137.0417.38832,414.0046,007,627.630.80A
27-JUN-22HUMNLHUM NETWORK LIMITED22,773,000.00133,371,536.60(8,467.85)176,000.00994,617.40449,000.002,778,598.6519.4023,046,000.00135,163,985.702.34B
27-JUN-22IMAGEIMAGE PAKISTAN LIMITED847,500.0010,247,287.70159,213.958,000.0095,330.908,000.0095,932.0019.93847,500.0010,088,674.850.17B
27-JUN-22INILINTERNATIONAL INDUSTRIES LIMITED267,500.0022,133,496.7997,363.372,400.00189,219.7212,342.001,068,033.3421.10277,442.0022,914,947.040.40B
27-JUN-22ISLINTERNATIONAL STEELS LIMITED960,202.0045,789,066.27(8,508.40)17,700.00860,889.221,000.0049,794.6019.89943,502.0044,986,480.050.78A
27-JUN-22KAPCOKOT ADDU POWER COMPANY LIMITED1,496,485.0035,183,523.0474,893.92121,000.002,832,410.5586,020.002,150,640.0817.041,461,505.0034,426,858.650.60A
27-JUN-22KELK-ELECTRIC LIMITED57,095,500.00124,027,063.30(56,007.30)4,478,500.009,639,824.256,261,000.0016,472,222.1519.5358,878,000.00130,915,468.502.27B
27-JUN-22LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED2,416,500.0049,059,161.70246,360.6052,000.001,024,401.00181,000.003,763,889.0021.922,545,500.0051,552,289.100.89A
27-JUN-22LUCKLUCKY CEMENT LIMITED149,251.0055,715,302.6778,741.8362,271.0023,214,957.899,700.003,670,835.0218.0096,680.0036,092,437.970.63B
27-JUN-22MCBMCB BANK LIMITED3,651,584.00389,470,313.78(186,489.69)16,600.001,771,403.33---3,634,984.00387,885,400.146.72A
27-JUN-22MEBLMEEZAN BANK LIMITED299,634.0029,404,039.69118,224.7935,497.003,475,347.8963,971.006,235,083.3821.48328,108.0032,045,550.390.56A
27-JUN-22MLCFMAPLE LEAF CEMENT FACTORY LIMITED4,065,968.0087,723,146.1278,169.19335,279.007,283,004.98473,679.0010,800,979.0718.794,204,368.0091,162,951.021.58A
27-JUN-22MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED360,340.0017,597,864.2850,772.512,600.00129,292.8812,640.00634,208.2118.00370,380.0018,052,007.100.31B
321,203,942.005,705,327,239.3713,399,190.7014,609,099.00338,339,171.6420,682,722.00416,225,766.121,114.30327,277,565.005,769,814,643.1499.99N/A
Source by NCCPL

Date: 27/06/2022 00:00:00

Report DateSymbol CodeSymbol NameNo of FinanciersNo of FinanceesSymbol Category
27-JUN-22PRLPAKISTAN REFINERY LIMITED623B
27-JUN-22IMAGEIMAGE PAKISTAN LIMITED710B
27-JUN-22ANLAZGARD NINE LIMITED719A
27-JUN-22LUCKLUCKY CEMENT LIMITED620B
27-JUN-22MCBMCB BANK LIMITED511A
27-JUN-22SNGPSUI NORTHERN GAS PIPELINES LIMITED822A
27-JUN-22DGKCD.G. KHAN CEMENT COMPANY LIMITED1023A
27-JUN-22NBPNATIONAL BANK OF PAKISTAN711B
27-JUN-22BOPTHE BANK OF PUNJAB1021A
27-JUN-22ENGROENGRO CORPORATION LIMITED310B
27-JUN-22FFBLFAUJI FERTILIZER BIN QASIM LIMITED89A
27-JUN-22FFCFAUJI FERTILIZER COMPANY LIMITED49A
27-JUN-22PSOPAKISTAN STATE OIL COMPANY LIMITED928A
27-JUN-22KELK-ELECTRIC LIMITED819B
27-JUN-22HUBCTHE HUB POWER COMPANY LIMITED918A
27-JUN-22CNERGYCNERGYICO PK LIMITED826B
27-JUN-22ISLINTERNATIONAL STEELS LIMITED911A
27-JUN-22ASTLAMRELI STEELS LIMITED716B
27-JUN-22GGGLGHANI GLOBAL GLASS LIMITED818A
27-JUN-22MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED814B
27-JUN-22ASCAL SHAHEER CORPORATION LIMITED38A
27-JUN-22ASCAL SHAHEER CORPORATION LIMITED614B
27-JUN-22TPLPTPL PROPERTIES LIMITED625A
27-JUN-22WAVESWAVES SINGER PAKISTAN LIMITED917A
27-JUN-22MEBLMEEZAN BANK LIMITED910A
27-JUN-22INILINTERNATIONAL INDUSTRIES LIMITED822B
27-JUN-22GATMGUL AHMED TEXTILE MILLS LIMITED79A
27-JUN-22GATMGUL AHMED TEXTILE MILLS LIMITED613B
27-JUN-22GHNLGHANDHARA NISSAN LIMITED619B
27-JUN-22PAELPAK ELEKTRON LIMITED927A
27-JUN-22CHCCCHERAT CEMENT COMPANY LIMITED412B
27-JUN-22PIOCPIONEER CEMENT LIMITED1021A
27-JUN-22FCCLFAUJI CEMENT COMPANY LIMITED916A
27-JUN-22SEARLTHE SEARLE COMPANY LIMITED521B
27-JUN-22GHNIGHANDHARA INDUSTRIES LIMITED414B
27-JUN-22UNITYUNITY FOODS LIMITED1028A
27-JUN-22LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED815A
27-JUN-22TREETTREET CORPORATION LIMITED626A
27-JUN-22PTCPAKISTAN TELECOMMUNICATION COMPANY LTD911A
27-JUN-22PTCPAKISTAN TELECOMMUNICATION COMPANY LTD911B
27-JUN-22TELETELECARD LIMITED717B
27-JUN-22TRGTRG PAKISTAN LIMITED - CLASS - (A)1035A
27-JUN-22NMLNISHAT MILLS LIMITED714B
27-JUN-22OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED1022A
27-JUN-22BAFLBANK ALFALAH LIMITED109A
27-JUN-22PPLPAKISTAN PETROLEUM LIMITED1026A
27-JUN-22KAPCOKOT ADDU POWER COMPANY LIMITED816A
27-JUN-22UBLUNITED BANK LIMITED1011A
27-JUN-22HUMNLHUM NETWORK LIMITED926B
27-JUN-22NETSOLNETSOL TECHNOLOGIES LIMITED729B
27-JUN-22FLYNGFLYING CEMENT COMPANY LIMITED414B
27-JUN-22HBLHABIB BANK LIMITED1019A
27-JUN-22EPCLENGRO POLYMER & CHEMICALS LIMITED914A
27-JUN-22NCLNISHAT (CHUNIAN) LIMITED77A
27-JUN-22NRLNATIONAL REFINERY LIMITED830B
27-JUN-22FABLFAYSAL BANK LIMITED66B
27-JUN-22BAHLBANK AL HABIB LIMITED36B
27-JUN-22ASLAISHA STEEL MILLS LIMITED516B
27-JUN-22PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD718A
27-JUN-22PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD517B
27-JUN-22EFERTENGRO FERTILIZERS LIMITED611A
27-JUN-22AVNAVANCEON LIMITED824A
27-JUN-22WTLWORLDCALL TELECOM LIMITED718B
27-JUN-22MLCFMAPLE LEAF CEMENT FACTORY LIMITED825A
27-JUN-22GGLGHANI GLOBAL HOLDINGS LIMITED1028A
27-JUN-22ATRLATTOCK REFINERY LIMITED732B
Source by NCCPL

Date: 27/06/2022 00:00:00

Release DateRelease VolumeRelease Value
28-JUN-2210,938,297.00196,666,402.47
29-JUN-229,121,953.7580,227,193.10
30-JUN-228,846,891.00102,318,307.19
Source by NCCPL

Date: 27/06/2022 00:00:00

SrFinancee NameFinancier Name
1ALFALAH CLSA SECURITIES (PRIVATE) LTD.FAML A/C. FAYSAL MTS FUND - MT
2BMA CAPITAL MANAGEMENT LTD.SAMBA BANK LIMITED - MT
3AKD SECURITIES LIMITEDPAK-OMAN INVESTMENT COMPANY LTD. - MT
4INTERMARKET SECURITIES (PVT) LIMITED.LSE FINANCIAL SERVICES LIMITED - MT
5ARIF HABIB LIMITEDHBLAML A/C. HBL INCOME FUND - MT
6MOHAMMAD MUNIR MOHAMMAD AHMED KHANANI SECURITIES LAL HABIB CAPITAL MARKETS (PRIVATE) LIMITED - MT
7STANDARD CAPITAL SECURITIES (PVT) LTD.SONERI BANK LIMITED - MT
8EQUITY MASTER SECURITIES (PVT.) LIMITEDABA ALI HABIB SECURITIES (PVT) LIMITED - MT
9TRUST SECURITIES & BROKERAGE LIMITEDNIT INCOME FUND - MT
10PEARL SECURITIES LIMITEDHBLAML A/C.HBLFINANCIAL SEC.INC.F-P-I-MT
11ISMAIL IQBAL SECURITIES (PVT) LTD.TOPLINE SECURITIES LIMITED - MT
12JS GLOBAL CAPITAL LIMITEDDR. ARSLAN RAZAQUE SECURITIES (PVT) LTD - MT
13NEXT CAPITAL LIMITEDARIF HABIB LIMITED - MT
14TOPLINE SECURITIES LIMITEDAKDIML A/C.AKD AGGRESSIVE INCOME FUND-MT
15VALUE STOCK AND COMMODITIES (PVT.) LTD.MAAN SECURITIES (PRIVATE) LIMITED - MT
Source by NCCPL

Date: 27/06/2022 00:00:00

DateAmount ReleasedAmount Refinanced
27-JUN-22338,339,171.64273,558,132.16
Source by NCCPL