Date: 27/06/2022 00:00:00
| Report Date | Symbol Code | Symbol Name | Open MTS Volume Before Release | Open MTS Amount Before Release | Adjustment | Current Day Release Volume | Current Day Release Amount | Current Day MTS Volume | Current Day MTS Amount | Weighted Average | Net Open MTS Volume | Net Open MTS Amount | MTS Open Percentage | Symbol Category |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-JUN-22 | NBP | NATIONAL BANK OF PAKISTAN | 8,806,500.00 | 200,690,669.60 | (41,863.10) | 83,000.00 | 1,901,154.20 | 85,500.00 | 1,995,872.10 | 17.21 | 8,809,000.00 | 200,827,250.60 | 3.48 | B |
| 27-JUN-22 | NCL | NISHAT (CHUNIAN) LIMITED | 1,327,617.00 | 49,513,167.49 | 90,631.23 | 85,048.00 | 3,183,287.58 | 81,048.00 | 3,029,161.14 | 17.00 | 1,323,617.00 | 49,268,409.81 | 0.85 | A |
| 27-JUN-22 | NETSOL | NETSOL TECHNOLOGIES LIMITED | 694,020.00 | 56,463,693.08 | (22,578.17) | 166,300.00 | 13,412,171.37 | 483,190.00 | 42,773,658.85 | 19.88 | 1,010,910.00 | 85,847,758.73 | 1.49 | B |
| 27-JUN-22 | NML | NISHAT MILLS LIMITED | 512,600.00 | 31,690,803.45 | 208,362.22 | 10,500.00 | 661,549.70 | 13,500.00 | 839,010.05 | 21.14 | 515,600.00 | 31,659,901.58 | 0.55 | B |
| 27-JUN-22 | NRL | NATIONAL REFINERY LIMITED | 645,844.00 | 139,165,546.40 | 817,201.36 | 90,812.00 | 19,713,285.19 | 69,236.00 | 15,270,578.20 | 19.18 | 624,268.00 | 133,905,638.06 | 2.32 | B |
| 27-JUN-22 | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 5,042,370.00 | 335,372,107.00 | 614,652.56 | 505,372.00 | 33,308,349.30 | 542,681.00 | 36,455,491.55 | 18.34 | 5,079,679.00 | 337,904,596.69 | 5.86 | A |
| 27-JUN-22 | PAEL | PAK ELEKTRON LIMITED | 11,016,000.00 | 152,113,439.95 | 826,497.85 | 218,000.00 | 3,000,558.15 | 254,500.00 | 3,640,796.50 | 16.35 | 11,052,500.00 | 151,927,180.45 | 2.63 | A |
| 27-JUN-22 | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 1,811,000.00 | 9,182,264.75 | (4,037.40) | 71,500.00 | 364,380.75 | - | - | - | 1,739,500.00 | 8,821,921.40 | 0.15 | A |
| 27-JUN-22 | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 1,505,500.00 | 7,829,200.25 | 88,770.80 | - | - | 171,500.00 | 889,680.55 | 18.42 | 1,677,000.00 | 8,630,110.00 | 0.15 | B |
| 27-JUN-22 | PIOC | PIONEER CEMENT LIMITED | 1,067,000.00 | 52,452,870.50 | 184,907.30 | 65,000.00 | 3,204,986.75 | 179,500.00 | 9,421,257.60 | 19.19 | 1,181,500.00 | 58,484,234.05 | 1.01 | A |
| 27-JUN-22 | PPL | PAKISTAN PETROLEUM LIMITED | 5,372,184.00 | 312,595,439.90 | 4,572,227.00 | 87,219.00 | 4,999,066.62 | 48,519.00 | 2,777,609.82 | 17.20 | 5,333,484.00 | 305,801,756.10 | 5.30 | A |
| 27-JUN-22 | PRL | PAKISTAN REFINERY LIMITED | 8,385,000.00 | 127,487,549.05 | 831,403.20 | 498,000.00 | 7,456,628.65 | 1,626,000.00 | 25,580,318.85 | 19.91 | 9,513,000.00 | 144,779,836.05 | 2.51 | B |
| 27-JUN-22 | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,036,489.00 | 145,909,212.54 | 32,445.02 | 186,663.00 | 26,584,837.70 | 41,263.00 | 6,105,104.66 | 17.25 | 891,089.00 | 125,397,034.49 | 2.17 | A |
| 27-JUN-22 | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 1,668,500.00 | 10,058,738.00 | (4,603.45) | 61,500.00 | 370,070.45 | - | - | - | 1,607,000.00 | 9,693,271.00 | 0.17 | A |
| 27-JUN-22 | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 727,500.00 | 4,360,323.35 | (416.85) | - | - | 171,500.00 | 1,037,668.85 | 18.21 | 899,000.00 | 5,398,409.05 | 0.09 | B |
| 27-JUN-22 | SEARL | THE SEARLE COMPANY LIMITED | 130,270.00 | 11,543,369.81 | (3,521.45) | 15,540.00 | 1,378,016.34 | 73,280.00 | 6,574,059.10 | 18.33 | 188,010.00 | 16,742,934.01 | 0.29 | B |
| 27-JUN-22 | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 3,666,120.00 | 96,476,581.31 | (35,942.51) | 681,128.00 | 19,187,995.76 | 315,728.00 | 9,177,874.47 | 16.84 | 3,300,720.00 | 86,502,402.53 | 1.50 | A |
| 27-JUN-22 | TELE | TELECARD LIMITED | 4,384,555.00 | 40,642,258.84 | 64,188.93 | 478,500.00 | 4,485,087.00 | 482,500.00 | 4,680,002.10 | 19.93 | 4,388,555.00 | 40,772,985.01 | 0.71 | B |
| 27-JUN-22 | TPLP | TPL PROPERTIES LIMITED | 10,590,821.00 | 173,670,692.03 | 888,492.22 | 320,215.00 | 5,307,237.74 | 624,754.00 | 11,003,790.68 | 19.68 | 10,895,360.00 | 178,478,752.75 | 3.09 | A |
| 27-JUN-22 | TREET | TREET CORPORATION LIMITED | 3,022,000.00 | 74,313,914.30 | 37,036.85 | 172,000.00 | 4,168,932.85 | 607,000.00 | 15,590,138.80 | 19.82 | 3,457,000.00 | 85,698,083.40 | 1.49 | A |
| 27-JUN-22 | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 8,806,468.00 | 563,939,846.35 | (203,332.17) | 393,203.00 | 25,278,043.59 | 293,407.00 | 19,501,019.90 | 20.00 | 8,706,672.00 | 558,366,154.83 | 9.68 | A |
| 27-JUN-22 | UBL | UNITED BANK LIMITED | 795,086.00 | 77,558,987.50 | 767,244.92 | 71,444.00 | 6,866,174.77 | 193,939.00 | 18,945,976.66 | 16.07 | 917,581.00 | 88,871,544.47 | 1.54 | A |
| 27-JUN-22 | UNITY | UNITY FOODS LIMITED | 12,844,214.00 | 222,316,732.47 | 393,415.26 | 361,450.00 | 6,235,943.03 | 233,216.00 | 4,071,405.03 | 18.94 | 12,715,980.00 | 219,758,779.20 | 3.81 | A |
| 27-JUN-22 | WAVES | WAVES SINGER PAKISTAN LIMITED | 3,699,500.00 | 40,055,320.50 | 113,182.25 | 255,000.00 | 2,743,555.30 | 117,500.00 | 1,283,081.45 | 17.43 | 3,562,000.00 | 38,481,664.40 | 0.67 | A |
| 27-JUN-22 | WTL | WORLDCALL TELECOM LIMITED | 31,544,000.00 | 38,336,323.50 | 3,996.15 | 240,000.00 | 292,597.00 | 1,033,000.00 | 1,273,790.60 | 17.87 | 32,337,000.00 | 39,313,520.95 | 0.68 | B |
| 27-JUN-22 | ANL | AZGARD NINE LIMITED | 1,893,000.00 | 16,859,632.55 | 81,291.05 | 67,500.00 | 597,569.30 | 75,500.00 | 680,504.65 | 19.32 | 1,901,000.00 | 16,861,276.85 | 0.29 | A |
| 27-JUN-22 | ASC | AL SHAHEER CORPORATION LIMITED | 85,000.00 | 673,652.70 | (222.40) | 9,500.00 | 75,065.55 | - | - | - | 75,500.00 | 598,809.55 | 0.01 | A |
| 27-JUN-22 | ASC | AL SHAHEER CORPORATION LIMITED | 1,854,000.00 | 14,520,348.40 | 8,657.85 | 29,000.00 | 227,011.30 | 17,500.00 | 138,719.00 | 21.87 | 1,842,500.00 | 14,423,398.25 | 0.25 | B |
| 27-JUN-22 | ASL | AISHA STEEL MILLS LIMITED | 2,642,217.00 | 25,887,891.19 | 7,737.53 | 85,000.00 | 823,514.00 | 109,000.00 | 1,103,153.10 | 20.60 | 2,666,217.00 | 26,159,792.76 | 0.45 | B |
| 27-JUN-22 | ASTL | AMRELI STEELS LIMITED | 891,500.00 | 17,493,706.55 | 44,457.90 | 18,500.00 | 383,450.25 | 136,500.00 | 2,820,779.95 | 17.80 | 1,009,500.00 | 19,886,578.35 | 0.34 | B |
| 27-JUN-22 | ATRL | ATTOCK REFINERY LIMITED | 1,121,477.00 | 155,128,798.87 | 365,133.21 | 31,700.00 | 4,651,169.46 | 212,000.00 | 31,869,451.20 | 17.64 | 1,301,777.00 | 181,981,947.40 | 3.15 | B |
| 27-JUN-22 | AVN | AVANCEON LIMITED | 524,301.00 | 33,282,378.85 | (12,053.01) | 121,349.00 | 7,779,330.79 | 370,543.00 | 25,404,652.87 | 18.24 | 773,495.00 | 50,919,753.93 | 0.88 | A |
| 27-JUN-22 | BAFL | BANK ALFALAH LIMITED | 8,903,226.00 | 239,315,759.04 | 61,732.40 | 185,641.00 | 5,026,216.62 | 185,641.00 | 4,990,523.58 | 19.23 | 8,903,226.00 | 239,218,333.60 | 4.15 | A |
| 27-JUN-22 | BAHL | BANK AL HABIB LIMITED | 790,500.00 | 40,570,245.90 | 258,228.90 | - | - | - | - | - | 790,500.00 | 40,312,017.00 | 0.70 | B |
| 27-JUN-22 | BOP | THE BANK OF PUNJAB | 19,459,500.00 | 90,554,545.00 | (16,715.65) | 142,500.00 | 665,971.15 | 147,500.00 | 696,335.90 | 17.45 | 19,464,500.00 | 90,601,625.40 | 1.57 | A |
| 27-JUN-22 | CHCC | CHERAT CEMENT COMPANY LIMITED | 76,629.00 | 6,080,907.12 | 80,539.06 | 33,800.00 | 2,627,251.99 | 64,000.00 | 5,143,178.20 | 20.93 | 106,829.00 | 8,516,294.27 | 0.15 | B |
| 27-JUN-22 | CNERGY | CNERGYICO PK LIMITED | 32,330,500.00 | 146,206,016.25 | 781,754.80 | 1,912,500.00 | 8,420,116.50 | 2,468,000.00 | 11,534,590.80 | 19.27 | 32,886,000.00 | 148,538,735.75 | 2.57 | B |
| 27-JUN-22 | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 3,429,013.00 | 163,212,693.78 | 154,296.60 | 28,000.00 | 1,394,599.10 | 53,000.00 | 2,683,483.35 | 17.05 | 3,454,013.00 | 164,347,281.43 | 2.85 | A |
| 27-JUN-22 | EFERT | ENGRO FERTILIZERS LIMITED | 186,232.00 | 13,983,964.09 | (4,372.82) | 26,382.00 | 1,996,159.80 | 2,500.00 | 189,359.50 | 16.50 | 162,350.00 | 12,181,536.61 | 0.21 | A |
| 27-JUN-22 | ENGRO | ENGRO CORPORATION LIMITED | 117,855.00 | 25,550,308.25 | (10,758.45) | 26,000.00 | 5,635,340.70 | 10,999.00 | 2,403,971.15 | 19.09 | 102,854.00 | 22,329,697.15 | 0.39 | B |
| 27-JUN-22 | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 955,788.00 | 66,507,656.78 | (15,697.60) | 331,483.00 | 23,122,874.91 | 41,300.00 | 2,897,794.03 | 20.56 | 665,605.00 | 46,298,273.51 | 0.80 | A |
| 27-JUN-22 | FABL | FAYSAL BANK LIMITED | 1,009,000.00 | 18,188,626.50 | (4,878.30) | 263,500.00 | 4,882,133.45 | - | - | - | 745,500.00 | 13,311,371.35 | 0.23 | B |
| 27-JUN-22 | FCCL | FAUJI CEMENT COMPANY LIMITED | 2,331,000.00 | 28,029,311.85 | 8,331.95 | 59,500.00 | 716,583.70 | 86,500.00 | 1,076,690.45 | 17.15 | 2,358,000.00 | 28,381,086.65 | 0.49 | A |
| 27-JUN-22 | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 586,500.00 | 10,230,613.40 | 12,480.95 | 28,000.00 | 491,869.65 | 73,500.00 | 1,280,148.15 | 18.84 | 632,000.00 | 11,006,410.95 | 0.19 | A |
| 27-JUN-22 | FFC | FAUJI FERTILIZER COMPANY LIMITED | 50,600.00 | 4,772,028.74 | (2,279.06) | 500.00 | 46,885.56 | 10,500.00 | 1,022,415.15 | 17.95 | 60,600.00 | 5,749,837.39 | 0.10 | A |
| 27-JUN-22 | FLYNG | FLYING CEMENT COMPANY LIMITED | 4,927,000.00 | 29,862,369.95 | 92,589.75 | 131,000.00 | 812,366.70 | 165,000.00 | 1,029,994.80 | 19.96 | 4,961,000.00 | 29,987,408.30 | 0.52 | B |
| 27-JUN-22 | GATM | GUL AHMED TEXTILE MILLS LIMITED | 439,445.00 | 12,867,762.69 | 75,816.31 | 2,500.00 | 73,062.55 | - | - | - | 436,945.00 | 12,718,883.83 | 0.22 | A |
| 27-JUN-22 | GATM | GUL AHMED TEXTILE MILLS LIMITED | 322,700.00 | 9,426,415.43 | 142,166.75 | - | - | 32,500.00 | 928,715.00 | 20.29 | 355,200.00 | 10,212,963.68 | 0.18 | B |
| 27-JUN-22 | GGGL | GHANI GLOBAL GLASS LIMITED | 1,746,000.00 | 16,958,437.35 | 204,597.90 | 62,500.00 | 615,402.95 | 172,500.00 | 1,676,816.65 | 19.52 | 1,856,000.00 | 17,815,253.15 | 0.31 | A |
| 27-JUN-22 | GGL | GHANI GLOBAL HOLDINGS LIMITED | 4,642,000.00 | 64,819,642.65 | 362,727.55 | 343,000.00 | 4,789,618.50 | 698,500.00 | 10,026,542.65 | 19.84 | 4,997,500.00 | 69,693,839.25 | 1.21 | A |
| 27-JUN-22 | GHNI | GHANDHARA INDUSTRIES LIMITED | 65,000.00 | 8,252,132.02 | 3,179.12 | 8,900.00 | 1,136,235.91 | 18,400.00 | 2,542,464.93 | 20.60 | 74,500.00 | 9,655,181.92 | 0.17 | B |
| 27-JUN-22 | GHNL | GHANDHARA NISSAN LIMITED | 178,500.00 | 9,068,128.45 | 36,549.10 | 13,500.00 | 682,731.35 | 82,500.00 | 4,389,788.70 | 20.91 | 247,500.00 | 12,738,636.70 | 0.22 | B |
| 27-JUN-22 | HBL | HABIB BANK LIMITED | 5,302,423.00 | 416,209,499.01 | (184,272.51) | 115,505.00 | 9,120,153.43 | 67,628.00 | 5,465,992.32 | 17.01 | 5,254,546.00 | 412,739,610.41 | 7.15 | A |
| 27-JUN-22 | HUBC | THE HUB POWER COMPANY LIMITED | 858,414.00 | 47,352,912.15 | 5,544.91 | 106,598.00 | 5,931,876.66 | 80,598.00 | 4,592,137.04 | 17.38 | 832,414.00 | 46,007,627.63 | 0.80 | A |
| 27-JUN-22 | HUMNL | HUM NETWORK LIMITED | 22,773,000.00 | 133,371,536.60 | (8,467.85) | 176,000.00 | 994,617.40 | 449,000.00 | 2,778,598.65 | 19.40 | 23,046,000.00 | 135,163,985.70 | 2.34 | B |
| 27-JUN-22 | IMAGE | IMAGE PAKISTAN LIMITED | 847,500.00 | 10,247,287.70 | 159,213.95 | 8,000.00 | 95,330.90 | 8,000.00 | 95,932.00 | 19.93 | 847,500.00 | 10,088,674.85 | 0.17 | B |
| 27-JUN-22 | INIL | INTERNATIONAL INDUSTRIES LIMITED | 267,500.00 | 22,133,496.79 | 97,363.37 | 2,400.00 | 189,219.72 | 12,342.00 | 1,068,033.34 | 21.10 | 277,442.00 | 22,914,947.04 | 0.40 | B |
| 27-JUN-22 | ISL | INTERNATIONAL STEELS LIMITED | 960,202.00 | 45,789,066.27 | (8,508.40) | 17,700.00 | 860,889.22 | 1,000.00 | 49,794.60 | 19.89 | 943,502.00 | 44,986,480.05 | 0.78 | A |
| 27-JUN-22 | KAPCO | KOT ADDU POWER COMPANY LIMITED | 1,496,485.00 | 35,183,523.04 | 74,893.92 | 121,000.00 | 2,832,410.55 | 86,020.00 | 2,150,640.08 | 17.04 | 1,461,505.00 | 34,426,858.65 | 0.60 | A |
| 27-JUN-22 | KEL | K-ELECTRIC LIMITED | 57,095,500.00 | 124,027,063.30 | (56,007.30) | 4,478,500.00 | 9,639,824.25 | 6,261,000.00 | 16,472,222.15 | 19.53 | 58,878,000.00 | 130,915,468.50 | 2.27 | B |
| 27-JUN-22 | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 2,416,500.00 | 49,059,161.70 | 246,360.60 | 52,000.00 | 1,024,401.00 | 181,000.00 | 3,763,889.00 | 21.92 | 2,545,500.00 | 51,552,289.10 | 0.89 | A |
| 27-JUN-22 | LUCK | LUCKY CEMENT LIMITED | 149,251.00 | 55,715,302.67 | 78,741.83 | 62,271.00 | 23,214,957.89 | 9,700.00 | 3,670,835.02 | 18.00 | 96,680.00 | 36,092,437.97 | 0.63 | B |
| 27-JUN-22 | MCB | MCB BANK LIMITED | 3,651,584.00 | 389,470,313.78 | (186,489.69) | 16,600.00 | 1,771,403.33 | - | - | - | 3,634,984.00 | 387,885,400.14 | 6.72 | A |
| 27-JUN-22 | MEBL | MEEZAN BANK LIMITED | 299,634.00 | 29,404,039.69 | 118,224.79 | 35,497.00 | 3,475,347.89 | 63,971.00 | 6,235,083.38 | 21.48 | 328,108.00 | 32,045,550.39 | 0.56 | A |
| 27-JUN-22 | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 4,065,968.00 | 87,723,146.12 | 78,169.19 | 335,279.00 | 7,283,004.98 | 473,679.00 | 10,800,979.07 | 18.79 | 4,204,368.00 | 91,162,951.02 | 1.58 | A |
| 27-JUN-22 | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 360,340.00 | 17,597,864.28 | 50,772.51 | 2,600.00 | 129,292.88 | 12,640.00 | 634,208.21 | 18.00 | 370,380.00 | 18,052,007.10 | 0.31 | B |
| 321,203,942.00 | 5,705,327,239.37 | 13,399,190.70 | 14,609,099.00 | 338,339,171.64 | 20,682,722.00 | 416,225,766.12 | 1,114.30 | 327,277,565.00 | 5,769,814,643.14 | 99.99 | N/A |
