Date: 28/07/2021 12:06:00

Report DateSymbol CodeSymbol NameOpen MTS Volume Before ReleaseOpen MTS Amount Before ReleaseAdjustmentCurrent Day Release VolumeCurrent Day Release AmountCurrent Day MTS VolumeCurrent Day MTS AmountWeighted AverageNet Open MTS VolumeNet Open MTS AmountMTS Open PercentageSymbol Category
28-JUL-21MLCFMAPLE LEAF CEMENT FACTORY LIMITED3,969,221.00150,779,935.171,941,991.79260,738.009,913,743.88207,193.007,729,218.628.373,915,676.00146,653,418.121.35A
28-JUL-21MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED240,700.0020,651,329.47143,710.4922,600.001,937,950.7512,400.001,046,351.088.92230,500.0019,616,019.310.18A
28-JUL-21NBPNATIONAL BANK OF PAKISTAN5,804,000.00173,726,452.75214,252.55251,000.007,467,668.95251,000.007,427,323.608.795,804,000.00173,471,854.851.60A
28-JUL-21NCLNISHAT (CHUNIAN) LIMITED2,533,500.00113,410,929.90431,350.7049,000.002,235,949.40270,000.0011,936,751.508.392,754,500.00122,680,381.301.13A
28-JUL-21NETSOLNETSOL TECHNOLOGIES LIMITED1,959,300.00274,707,945.526,609,986.60254,300.0035,575,187.80117,900.0016,446,126.249.451,822,900.00248,968,897.362.29B
28-JUL-21NMLNISHAT MILLS LIMITED1,690,700.00138,575,990.48(63,705.06)99,100.008,057,194.5763,300.005,180,440.728.251,654,900.00135,762,941.691.25A
28-JUL-21NRLNATIONAL REFINERY LIMITED614,300.00223,739,551.3411,390,833.2776,700.0027,967,225.2784,800.0028,826,606.959.43622,400.00213,208,099.761.96B
28-JUL-21NRSLNIMIR RESINS LIMITED2,846,500.0046,752,899.751,705,845.35524,500.008,494,642.70226,500.003,531,071.209.712,548,500.0040,083,482.900.37B
28-JUL-21OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED9,831,039.00790,747,025.915,095,406.93336,252.0026,899,514.13555,719.0044,159,262.828.2010,050,506.00802,911,367.677.40A
28-JUL-21PAELPAK ELEKTRON LIMITED6,298,000.00183,850,239.151,832,647.55425,500.0012,401,318.40163,500.004,694,277.958.226,036,000.00174,310,551.151.61A
28-JUL-21PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD12,955,000.00123,453,222.951,333,173.501,175,500.0011,195,285.85686,500.006,460,339.358.4912,466,000.00117,385,102.951.08B
28-JUL-21PIOCPIONEER CEMENT LIMITED1,280,400.00132,828,453.801,810,189.5075,300.007,837,698.80106,200.0010,813,041.208.371,311,300.00133,993,606.701.23A
28-JUL-21POWERPOWER CEMENT LIMITED8,044,000.0063,394,532.60213,865.10345,500.002,739,572.25368,500.002,883,152.259.108,067,000.0063,324,247.500.58B
28-JUL-21PPLPAKISTAN PETROLEUM LIMITED2,346,804.00167,090,669.38174,565.6792,913.006,632,961.0185,747.006,069,912.348.252,339,638.00166,353,055.041.53A
28-JUL-21PSMCPAK SUZUKI MOTOR COMPANY LIMITED160,800.0047,936,117.12(340.30)28,600.008,621,537.8313,500.004,107,541.508.32145,700.0043,422,461.090.40B
28-JUL-21PSOPAKISTAN STATE OIL COMPANY LIMITED1,248,301.00235,161,813.66520,278.2443,169.008,148,070.33140,014.0026,150,924.908.731,345,146.00252,644,389.992.33A
28-JUL-21PTCPAKISTAN TELECOMMUNICATION COMPANY LTD8,842,000.0087,540,909.30189,644.45436,000.004,304,558.45312,500.003,083,077.158.428,718,500.0086,129,783.550.79A
28-JUL-21SAZEWSAZGAR ENGINEERING WORKS LIMITED269,900.0039,317,180.34255,669.327,700.001,122,534.843,900.00557,724.069.89266,100.0038,496,700.240.35B
28-JUL-21SEARLTHE SEARLE COMPANY LIMITED260,724.0053,256,870.10(33,325.48)18,608.003,791,063.3614,308.002,931,668.258.93256,424.0052,430,800.470.48B
28-JUL-21SNGPSUI NORTHERN GAS PIPELINES LIMITED8,887,703.00368,753,105.39258,720.47931,051.0038,811,503.32460,343.0019,573,025.938.228,416,995.00349,255,907.523.22A
28-JUL-21SPLSITARA PEROXIDE LIMITED138,000.003,302,253.2016,536.6060,000.001,435,796.00---78,000.001,849,920.600.02B
28-JUL-21SSGCSUI SOUTHERN GAS COMPANY LIMITED1,810,500.0020,640,549.85115,198.45178,000.002,056,807.5059,000.00669,661.708.591,691,500.0019,138,205.600.18B
28-JUL-21STCLSHABBIR TILES AND CERAMICS LIMITED176,500.004,643,135.65(2,569.15)39,500.001,043,493.80---137,000.003,602,211.000.03B
28-JUL-21STPLSIDDIQSONS TIN PLATE LIMITED2,811,500.0041,511,523.10452,099.65188,000.002,773,503.6561,000.00886,826.0010.172,684,500.0039,172,745.800.36B
28-JUL-21TGLTARIQ GLASS INDUSTRIES LTD.314,300.0027,836,378.17306,624.6712,400.001,098,992.4829,800.002,607,464.758.85331,700.0029,038,225.770.27B
28-JUL-21TREETTREET CORPORATION LIMITED4,529,500.00216,312,068.502,693,369.20281,500.0013,858,500.80---4,248,000.00199,760,198.501.84A
28-JUL-21TREETTREET CORPORATION LIMITED--(12,240.80)--547,000.0026,184,978.558.52547,000.0026,197,219.350.24B
28-JUL-21TRGTRG PAKISTAN LIMITED - CLASS - (A)12,876,500.001,809,447,949.5542,855,188.251,150,000.00161,542,619.501,151,500.00157,103,530.058.8512,878,000.001,762,153,671.8516.24A
28-JUL-21UBLUNITED BANK LIMITED741,342.0078,136,639.10(53,622.84)57,300.006,054,781.8251,294.005,538,459.468.40735,336.0077,673,939.590.72A
28-JUL-21AKBLASKARI BANK LIMITED88,000.001,597,334.30(1,160.50)-----88,000.001,598,494.800.01B
28-JUL-21ANLAZGARD NINE LIMITED3,523,000.0094,710,307.803,474,778.30496,000.0013,323,774.75204,500.005,286,237.859.383,231,500.0083,197,992.600.77A
28-JUL-21ASCAL SHAHEER CORPORATION LIMITED8,368,500.00138,178,788.15(18,734.10)632,500.0010,623,037.25200,500.003,529,497.5510.567,936,500.00131,103,982.551.21A
28-JUL-21ASLAISHA STEEL MILLS LIMITED5,797,000.00115,959,056.15496,082.75327,500.006,538,762.15255,500.005,136,099.058.445,725,000.00114,060,310.301.05B
28-JUL-21ASTLAMRELI STEELS LIMITED1,362,500.0050,189,001.50460,839.6031,000.001,141,062.5037,000.001,336,624.358.581,368,500.0049,923,723.750.46B
28-JUL-21ATRLATTOCK REFINERY LIMITED1,577,300.00320,366,168.9912,806,141.09186,600.0037,947,310.81133,900.0025,622,483.399.281,524,600.00295,235,200.482.72B
28-JUL-21AVNAVANCEON LIMITED2,027,500.00180,467,774.50(147,623.45)528,000.0046,415,000.85607,500.0059,650,583.2010.032,107,000.00193,850,980.301.79B
28-JUL-21BAFLBANK ALFALAH LIMITED9,135,888.00251,443,887.83(27,437.95)20,167.00555,317.25667.0018,735.498.909,116,388.00250,934,744.022.31A
28-JUL-21BAHLBANK AL HABIB LIMITED182,806.0010,826,372.99(7,995.07)3,000.00177,536.20700.0041,689.748.75180,506.0010,698,521.600.10B
28-JUL-21BIPLBANKISLAMI PAKISTAN LIMITED2,000.0017,895.80(22.40)-----2,000.0017,918.200.00B
28-JUL-21BOPTHE BANK OF PUNJAB15,321,500.00107,763,372.40(82,880.45)398,500.002,795,961.65501,000.003,527,424.608.3215,424,000.00108,577,715.801.00A
28-JUL-21BYCOBYCO PETROLEUM PAKISTAN LIMITED56,521,500.00486,725,479.005,111,383.654,064,500.0035,019,819.903,074,000.0025,913,135.958.6155,531,000.00472,507,411.404.35B
28-JUL-21CHCCCHERAT CEMENT COMPANY LIMITED129,900.0018,088,474.9968,181.0838,600.005,350,456.13700.0096,710.718.7592,000.0012,766,548.490.12B
28-JUL-21DGKCD.G. KHAN CEMENT COMPANY LIMITED4,042,933.00386,042,261.332,970,512.00194,458.0018,513,568.5478,119.007,358,233.588.923,926,594.00371,916,414.373.43A
28-JUL-21EFERTENGRO FERTILIZERS LIMITED947,552.0057,653,946.73(38,646.26)142,466.008,743,047.57112,576.007,132,737.418.74917,662.0056,082,282.830.52A
28-JUL-21ENGROENGRO CORPORATION LIMITED219,635.0055,051,512.99(30,410.24)37,861.009,508,949.283,009.00760,015.328.50184,783.0046,332,989.270.43B
28-JUL-21EPCLENGRO POLYMER & CHEMICALS LIMITED909,000.0038,758,863.2547,153.40158,500.006,704,348.2554,000.002,332,238.959.15804,500.0034,339,600.550.32A
28-JUL-21FABLFAYSAL BANK LIMITED1,171,000.0018,077,603.60(13,327.50)-----1,171,000.0018,090,931.100.17B
28-JUL-21FCCLFAUJI CEMENT COMPANY LIMITED3,614,500.0068,884,490.35973,829.85181,000.003,454,049.40148,000.002,765,474.708.443,581,500.0067,222,085.800.62A
28-JUL-21FFBLFAUJI FERTILIZER BIN QASIM LIMITED5,066,000.00116,014,559.9093,392.75195,500.004,454,481.60159,000.003,638,564.308.165,029,500.00115,105,249.851.06A
28-JUL-21FFCFAUJI FERTILIZER COMPANY LIMITED129,649.0011,810,924.75(9,342.60)-----129,649.0011,820,267.350.11B
28-JUL-21GATMGUL AHMED TEXTILE MILLS LIMITED3,618,000.00160,957,305.70(114,577.20)589,500.0026,632,688.6066,000.003,080,524.758.773,094,500.00137,519,719.051.27A
28-JUL-21GGLGHANI GLOBAL HOLDINGS LIMITED4,842,000.00193,764,051.353,289,732.80158,000.006,321,973.25331,000.0013,061,237.2011.005,015,000.00197,213,582.501.82A
28-JUL-21GGLGHANI GLOBAL HOLDINGS LIMITED477,500.0019,251,788.40188,075.90228,000.009,188,898.15---249,500.009,874,814.350.09B
28-JUL-21GHNIGHANDHARA INDUSTRIES LIMITED519,300.00131,359,404.353,020,915.6755,000.0013,612,138.5254,600.0013,442,724.708.82518,900.00128,169,074.861.18B
28-JUL-21GHNLGHANDHARA NISSAN LIMITED651,300.0074,012,926.97803,540.5780,700.009,557,980.77106,800.0012,324,022.229.09677,400.0075,975,427.850.70B
28-JUL-21GTYRTHE GEN. TYRE AND RUBBER CO. OF PAK. LTD19,000.001,393,876.30(547.20)10,000.00731,038.00---9,000.00663,385.500.01B
28-JUL-21HASCOLHASCOL PETROLEUM LIMITED3,385,033.0020,836,574.80808,252.03242,241.001,496,384.48---3,142,792.0018,531,938.290.17A
28-JUL-21HBLHABIB BANK LIMITED1,746,588.00187,746,266.73(144,306.25)43,674.004,671,484.3242,874.004,773,469.258.481,745,788.00187,992,557.901.73A
28-JUL-21HUBCTHE HUB POWER COMPANY LIMITED4,683,065.00312,456,565.952,239,182.63176,016.0011,771,246.76173,278.0011,379,269.608.864,680,327.00309,825,406.162.86A
28-JUL-21HUMNLHUM NETWORK LIMITED25,066,500.00158,299,050.356,177,470.802,021,500.0012,818,206.101,687,000.0010,108,286.158.5424,732,000.00149,411,659.601.38A
28-JUL-21HUMNLHUM NETWORK LIMITED1,159,500.007,343,880.30185,967.80501,500.003,173,473.00---658,000.003,984,439.500.04B
28-JUL-21INILINTERNATIONAL INDUSTRIES LIMITED536,000.0093,172,930.8975,948.4442,200.007,347,372.5746,800.008,069,360.238.54540,600.0093,818,970.110.86A
28-JUL-21INILINTERNATIONAL INDUSTRIES LIMITED30,000.005,236,313.66161.9014,000.002,443,268.22---16,000.002,792,883.540.03B
28-JUL-21ISLINTERNATIONAL STEELS LIMITED743,500.0056,842,856.95170,117.2097,000.007,419,634.4556,500.004,282,257.359.04703,000.0053,535,362.650.49A
28-JUL-21KAPCOKOT ADDU POWER COMPANY LIMITED6,552,000.00221,621,145.202,682,364.45327,500.0011,057,943.10492,000.0016,230,510.008.346,716,500.00224,111,347.652.07A
28-JUL-21KELK-ELECTRIC LIMITED68,725,000.00229,330,531.55439,155.707,372,000.0024,666,150.256,621,000.0021,842,077.008.5767,974,000.00226,067,302.602.08A
28-JUL-21LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED2,928,000.0038,889,833.4576,655.358,000.00105,566.558,000.00105,424.808.392,928,000.0038,813,036.350.36A
28-JUL-21LUCKLUCKY CEMENT LIMITED200,857.00151,326,683.02117,137.2214,192.0010,658,053.302,652.002,009,140.498.00189,317.00142,560,633.001.31B
28-JUL-21MCBMCB BANK LIMITED340,043.0045,123,361.11(31,888.75)54,459.007,148,525.4556,056.007,711,173.758.50341,640.0045,717,898.160.42B
28-JUL-21MEBLMEEZAN BANK LIMITED382,406.0038,568,263.02(24,604.01)107,878.0010,418,162.7956,878.005,947,903.098.00331,406.0034,122,607.340.31B
28-JUL-21UNITYUNITY FOODS LIMITED19,212,000.00702,853,305.2028,878,539.303,388,500.00123,733,842.701,048,000.0036,218,369.558.8216,871,500.00586,459,292.755.40A
28-JUL-21WAVESWAVES SINGER PAKISTAN LIMITED9,743,500.00209,983,595.00926,601.45649,500.0014,173,088.30192,000.004,118,256.958.839,286,000.00199,002,162.201.83A
379,179,789.0011,226,504,258.77156,283,954.4331,238,243.00954,433,281.1522,655,527.00735,449,251.35527.92370,597,073.0010,851,236,274.5499.99N/A
Source by NCCPL

Date: 28/07/2021 12:06:00

Report DateSymbol CodeSymbol NameNo of FinanciersNo of FinanceesSymbol Category
28-JUL-21WAVESWAVES SINGER PAKISTAN LIMITED724A
28-JUL-21MEBLMEEZAN BANK LIMITED87B
28-JUL-21INILINTERNATIONAL INDUSTRIES LIMITED35B
28-JUL-21INILINTERNATIONAL INDUSTRIES LIMITED1122A
28-JUL-21STCLSHABBIR TILES AND CERAMICS LIMITED56B
28-JUL-21GATMGUL AHMED TEXTILE MILLS LIMITED1021A
28-JUL-21GTYRTHE GEN. TYRE AND RUBBER CO. OF PAK. LTD11B
28-JUL-21GHNLGHANDHARA NISSAN LIMITED621B
28-JUL-21PSMCPAK SUZUKI MOTOR COMPANY LIMITED413B
28-JUL-21PAELPAK ELEKTRON LIMITED1024A
28-JUL-21CHCCCHERAT CEMENT COMPANY LIMITED511B
28-JUL-21PIOCPIONEER CEMENT LIMITED1125A
28-JUL-21FCCLFAUJI CEMENT COMPANY LIMITED818A
28-JUL-21NRSLNIMIR RESINS LIMITED516B
28-JUL-21SEARLTHE SEARLE COMPANY LIMITED824B
28-JUL-21AKBLASKARI BANK LIMITED25B
28-JUL-21POWERPOWER CEMENT LIMITED822B
28-JUL-21GHNIGHANDHARA INDUSTRIES LIMITED729B
28-JUL-21UNITYUNITY FOODS LIMITED1132A
28-JUL-21LOTCHEMLOTTE CHEMICAL PAKISTAN LIMITED818A
28-JUL-21SAZEWSAZGAR ENGINEERING WORKS LIMITED515B
28-JUL-21TGLTARIQ GLASS INDUSTRIES LTD.77B
28-JUL-21TREETTREET CORPORATION LIMITED212B
28-JUL-21TREETTREET CORPORATION LIMITED526A
28-JUL-21PTCPAKISTAN TELECOMMUNICATION COMPANY LTD920A
28-JUL-21TRGTRG PAKISTAN LIMITED - CLASS - (A)939A
28-JUL-21NMLNISHAT MILLS LIMITED1025A
28-JUL-21OGDCOIL & GAS DEVELOPMENT COMPANY LIMITED1431A
28-JUL-21BAFLBANK ALFALAH LIMITED1011A
28-JUL-21PPLPAKISTAN PETROLEUM LIMITED1026A
28-JUL-21KAPCOKOT ADDU POWER COMPANY LIMITED1125A
28-JUL-21UBLUNITED BANK LIMITED712A
28-JUL-21HUMNLHUM NETWORK LIMITED610B
28-JUL-21HUMNLHUM NETWORK LIMITED733A
28-JUL-21NETSOLNETSOL TECHNOLOGIES LIMITED732B
28-JUL-21STPLSIDDIQSONS TIN PLATE LIMITED520B
28-JUL-21BIPLBANKISLAMI PAKISTAN LIMITED11B
28-JUL-21SPLSITARA PEROXIDE LIMITED13B
28-JUL-21HBLHABIB BANK LIMITED822A
28-JUL-21EPCLENGRO POLYMER & CHEMICALS LIMITED814A
28-JUL-21NCLNISHAT (CHUNIAN) LIMITED621A
28-JUL-21NRLNATIONAL REFINERY LIMITED631B
28-JUL-21FABLFAYSAL BANK LIMITED36B
28-JUL-21BAHLBANK AL HABIB LIMITED67B
28-JUL-21ASLAISHA STEEL MILLS LIMITED616B
28-JUL-21PIBTLPAKISTAN INTERNATIONAL BULK TERMINAL LTD1025B
28-JUL-21EFERTENGRO FERTILIZERS LIMITED912A
28-JUL-21AVNAVANCEON LIMITED924B
28-JUL-21HASCOLHASCOL PETROLEUM LIMITED523A
28-JUL-21MLCFMAPLE LEAF CEMENT FACTORY LIMITED1128A
28-JUL-21GGLGHANI GLOBAL HOLDINGS LIMITED47B
28-JUL-21GGLGHANI GLOBAL HOLDINGS LIMITED723A
28-JUL-21ATRLATTOCK REFINERY LIMITED1131B
28-JUL-21ANLAZGARD NINE LIMITED620A
28-JUL-21LUCKLUCKY CEMENT LIMITED715B
28-JUL-21MCBMCB BANK LIMITED712B
28-JUL-21SNGPSUI NORTHERN GAS PIPELINES LIMITED1428A
28-JUL-21DGKCD.G. KHAN CEMENT COMPANY LIMITED1533A
28-JUL-21NBPNATIONAL BANK OF PAKISTAN713A
28-JUL-21BOPTHE BANK OF PUNJAB724A
28-JUL-21ENGROENGRO CORPORATION LIMITED719B
28-JUL-21FFBLFAUJI FERTILIZER BIN QASIM LIMITED1319A
28-JUL-21FFCFAUJI FERTILIZER COMPANY LIMITED69B
28-JUL-21PSOPAKISTAN STATE OIL COMPANY LIMITED1132A
28-JUL-21SSGCSUI SOUTHERN GAS COMPANY LIMITED618B
28-JUL-21KELK-ELECTRIC LIMITED1129A
28-JUL-21HUBCTHE HUB POWER COMPANY LIMITED1122A
28-JUL-21BYCOBYCO PETROLEUM PAKISTAN LIMITED1139B
28-JUL-21ISLINTERNATIONAL STEELS LIMITED1121A
28-JUL-21ASTLAMRELI STEELS LIMITED720B
28-JUL-21MUGHALMUGHAL IRON & STEEL INDUSTRIES LIMITED1014A
28-JUL-21ASCAL SHAHEER CORPORATION LIMITED516A
Source by NCCPL

Date: 28/07/2021 12:06:00

Release DateRelease VolumeRelease Value
29-JUL-217,861,518.75276,319,945.06
30-JUL-219,217,538.75234,383,704.83
02-AUG-2112,766,477.50352,842,231.19
Source by NCCPL

Date: 28/07/2021 12:06:00

SrFinancee NameFinancier Name
1BMA CAPITAL MANAGEMENT LTD.FAML A/C. FAYSAL MTS FUND - MT
2MOHAMMAD MUNIR MOHAMMAD AHMED KHANANI SECURITIES LSAMBA BANK LIMITED - MT
3PEARL SECURITIES LIMITEDABLAMCL A/C. ABL INCOME FUND - MT
4ARIF HABIB LIMITEDNFML A/C. NBP MAHANA AMDANI FUND-MT
5TRUST SECURITIES & BROKERAGE LIMITEDPAK-OMAN INVESTMENT COMPANY LTD. - MT
6ALFALAH SECURITIES (PRIVATE) LIMITEDAAML A/C. ATLAS INCOME FUND - MT
7AKD SECURITIES LIMITEDABA ALI HABIB SECURITIES (PVT) LIMITED - MT
8INTERMARKET SECURITIES (PVT) LIMITED.LSE FINANCIAL SERVICES LIMITED - MT
9STANDARD CAPITAL SECURITIES (PVT) LTD.NIT INCOME FUND - MT
10JS GLOBAL CAPITAL LIMITEDHBLAML A/C. HBL INCOME FUND - MT
11ABA ALI HABIB SECURITIES (PVT) LIMITEDMAHSIL A/C. MCB DCF INCOME FUND - MT
12NEXT CAPITAL LIMITEDNFML A/C.NBP FINANCIAL SEC.INCOMEFUND-MT
13SPECTRUM SECURITIES LIMITEDNFML A/C. NBP SAVINGS FUND - MT
14EFG HERMES PAKISTAN LIMITEDARIF LATIF SECURITIES (PVT.) LTD. - MT
15ISMAIL IQBAL SECURITIES (PVT) LTD.FIRST STREET CAPITAL (PVT.) LTD - MT
Source by NCCPL

Date: 28/07/2021 12:06:00

DateAmount ReleasedAmount Refinanced
28-JUL-21954,433,281.15663,968,551.09
Source by NCCPL